FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.54	48.60	48.19	48.40	17,731,964	+0.11(+0.23%)
Feb 28, 2024	48.26	48.37	48.22	48.29	7,492,592	-0.26(-0.53%)
Feb 27, 2024	48.50	48.58	48.44	48.55	8,683,709	+0.09(+0.18%)
Feb 26, 2024	48.57	48.57	48.36	48.46	9,560,305	-0.11(-0.23%)
Feb 23, 2024	48.55	48.63	48.45	48.57	7,781,149	+0.08(+0.16%)
Feb 22, 2024	48.38	48.54	48.30	48.49	17,103,766	+0.51(+1.06%)
Feb 21, 2024	47.85	47.99	47.76	47.98	10,201,739	+0.03(+0.06%)
Feb 20, 2024	48.05	48.09	47.84	47.95	9,371,769	+0.17(+0.35%)
Feb 16, 2024	47.74	48.00	47.63	47.78	9,974,004	+0.04(+0.08%)
Feb 15, 2024	47.42	47.75	47.41	47.74	10,480,227	+0.53(+1.12%)
Feb 14, 2024	46.98	47.22	46.94	47.22	10,516,148	+0.58(+1.24%)
Feb 13, 2024	46.92	46.95	46.45	46.64	20,096,424	-0.85(-1.78%)
Feb 12, 2024	47.36	47.64	47.34	47.49	8,647,482	+0.12(+0.25%)
Feb 09, 2024	47.21	47.39	47.10	47.37	11,320,180	+0.17(+0.36%)
Feb 08, 2024	47.19	47.22	47.02	47.20	10,071,992	-0.08(-0.17%)
Feb 07, 2024	47.27	47.35	47.17	47.28	8,870,084	+0.03(+0.06%)
Feb 06, 2024	46.96	47.26	46.93	47.25	12,173,730	+0.29(+0.61%)
Feb 05, 2024	46.98	47.06	46.72	46.96	13,483,562	-0.31(-0.65%)
Feb 02, 2024	47.28	47.32	47.04	47.27	11,636,712	-0.34(-0.71%)
Feb 01, 2024	47.27	47.61	47.16	47.60	12,834,918	+0.50(+1.06%)
Jan 31, 2024	47.56	47.70	47.04	47.11	14,627,132	-0.27(-0.57%)
Jan 30, 2024	47.35	47.42	47.17	47.38	8,276,126	-0.06(-0.13%)
Jan 29, 2024	47.13	47.49	47.07	47.44	9,625,307	+0.28(+0.59%)
Jan 26, 2024	47.19	47.26	47.09	47.16	8,767,603	+0.20(+0.42%)
Jan 25, 2024	46.95	46.98	46.73	46.96	13,979,637	+0.12(+0.25%)
Jan 24, 2024	47.14	47.16	46.82	46.84	11,633,203	+0.29(+0.62%)
Jan 23, 2024	46.45	46.58	46.33	46.55	8,116,577	-0.08(-0.17%)
Jan 22, 2024	46.63	46.78	46.55	46.63	11,674,710	+0.12(+0.26%)
Jan 19, 2024	46.25	46.52	46.09	46.51	9,990,522	+0.15(+0.32%)
Jan 18, 2024	46.14	46.37	46.06	46.36	9,297,260	+0.42(+0.91%)
Jan 17, 2024	45.81	45.96	45.65	45.94	10,414,561	-0.51(-1.09%)
Jan 16, 2024	46.69	46.73	46.35	46.45	14,559,410	-0.85(-1.79%)
Jan 12, 2024	47.45	47.59	47.21	47.30	7,179,805	+0.17(+0.36%)
Jan 11, 2024	47.25	47.31	46.68	47.13	12,721,443	-0.05(-0.11%)
Jan 10, 2024	47.09	47.24	47.02	47.18	10,603,965	+0.26(+0.55%)
Jan 09, 2024	46.96	47.04	46.84	46.92	13,295,985	-0.43(-0.90%)
Jan 08, 2024	46.93	47.36	46.88	47.35	8,203,756	+0.49(+1.04%)
Jan 05, 2024	46.77	47.28	46.73	46.86	10,020,784	+0.03(+0.06%)
Jan 04, 2024	46.71	47.06	46.70	46.83	15,017,843	+0.11(+0.23%)
Jan 03, 2024	46.63	46.87	46.50	46.72	12,636,762	-0.38(-0.80%)
Jan 02, 2024	47.17	47.34	47.05	47.10	17,216,386	-0.53(-1.11%)
Dec 29, 2023	47.66	47.80	47.53	47.62	10,587,224	-0.01(-0.02%)
Dec 28, 2023	47.78	47.88	47.61	47.63	11,978,109	-0.08(-0.17%)
Dec 27, 2023	47.53	47.75	47.49	47.71	9,978,638	+0.27(+0.57%)
Dec 26, 2023	47.28	47.51	47.13	47.45	7,343,831	+0.21(+0.44%)
Dec 22, 2023	47.23	47.36	47.07	47.24	12,077,097	+0.11(+0.23%)
Dec 21, 2023	46.91	47.13	46.79	47.13	13,414,894	+0.79(+1.70%)
Dec 20, 2023	46.87	46.99	46.33	46.34	15,871,303	-0.49(-1.04%)
Dec 19, 2023	46.72	46.85	46.64	46.83	9,307,025	+0.45(+0.96%)
Dec 18, 2023	46.46	46.48	46.26	46.38	10,446,322	+0.16(+0.34%)
Dec 15, 2023	46.52	46.58	46.22	46.22	18,594,618	-0.48(-1.03%)
Dec 14, 2023	46.58	46.88	46.53	46.70	17,176,072	+0.40(+0.87%)
Dec 13, 2023	45.57	46.32	45.37	46.30	12,365,323	+0.74(+1.62%)
Dec 12, 2023	45.47	45.58	45.29	45.57	11,399,570	+0.01(+0.02%)
Dec 11, 2023	45.42	45.58	45.34	45.56	14,341,253	+0.13(+0.28%)
Dec 08, 2023	45.20	45.52	45.18	45.43	9,681,694	+0.11(+0.24%)
Dec 07, 2023	45.23	45.46	45.04	45.32	17,629,410	+0.22(+0.48%)
Dec 06, 2023	45.45	45.53	45.10	45.10	9,638,255	+0.09(+0.20%)
Dec 05, 2023	45.05	45.18	44.94	45.02	9,543,359	-0.15(-0.33%)
Dec 04, 2023	45.11	45.31	45.03	45.16	11,015,151	-0.40(-0.88%)