Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.41	62.55	61.20	62.24	3,688,001	+1.27(+2.09%)
Sep 29, 2016	62.06	62.39	60.21	60.96	3,652,219	-1.20(-1.94%)
Sep 28, 2016	62.19	62.46	61.35	62.17	2,874,506	-0.04(-0.07%)
Sep 27, 2016	61.07	62.24	60.78	62.21	2,775,450	+0.86(+1.40%)
Sep 26, 2016	61.72	62.08	61.17	61.35	3,549,270	-0.41(-0.66%)
Sep 23, 2016	62.16	62.60	61.74	61.76	3,577,113	-0.75(-1.19%)
Sep 22, 2016	62.19	62.58	62.09	62.51	3,797,985	+0.40(+0.64%)
Sep 21, 2016	61.32	62.19	61.15	62.11	4,704,587	+0.97(+1.59%)
Sep 20, 2016	61.91	62.13	60.98	61.14	2,902,444	-0.36(-0.59%)
Sep 19, 2016	61.14	61.80	61.02	61.50	3,642,397	+0.67(+1.10%)
Sep 16, 2016	61.12	61.18	60.46	60.83	3,710,340	-0.68(-1.10%)
Sep 15, 2016	61.07	61.62	60.38	61.51	3,574,881	+0.35(+0.57%)
Sep 14, 2016	61.61	61.79	60.90	61.16	3,204,555	-0.55(-0.88%)
Sep 13, 2016	61.96	62.35	61.12	61.71	4,043,965	-1.11(-1.77%)
Sep 12, 2016	61.62	63.05	61.03	62.82	3,795,667	+0.74(+1.19%)
Sep 09, 2016	62.40	62.69	62.05	62.08	4,690,307	-0.55(-0.87%)
Sep 08, 2016	62.06	62.76	61.94	62.63	3,100,014	+0.44(+0.71%)
Sep 07, 2016	61.18	62.21	61.04	62.19	2,911,925	+0.68(+1.10%)
Sep 06, 2016	62.05	62.09	61.12	61.51	2,956,120	-0.56(-0.91%)
Sep 02, 2016	61.73	62.07	62.07	62.07	2,825,500	+0.49(+0.79%)