Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.82	45.83	45.13	45.54	3,001,763	-0.33(-0.72%)
Jul 30, 2012	46.35	46.40	45.60	45.87	3,247,772	-0.56(-1.22%)
Jul 27, 2012	45.79	46.74	45.30	46.43	4,178,518	+1.00(+2.20%)
Jul 26, 2012	44.96	45.54	44.71	45.43	4,392,591	+1.20(+2.72%)
Jul 25, 2012	44.60	44.91	43.85	44.23	4,384,899	-0.10(-0.24%)
Jul 24, 2012	44.63	45.10	43.98	44.34	4,437,277	-0.24(-0.54%)
Jul 23, 2012	44.25	44.77	43.66	44.58	4,399,836	-0.47(-1.04%)
Jul 20, 2012	45.25	45.71	44.68	45.05	5,136,792	-0.39(-0.87%)
Jul 19, 2012	44.90	47.31	44.83	45.44	14,007,481	+1.19(+2.70%)
Jul 18, 2012	44.84	44.91	43.87	44.25	5,206,258	-0.76(-1.68%)
Jul 17, 2012	44.86	45.13	44.05	45.00	3,339,962	+0.60(+1.34%)
Jul 16, 2012	43.56	44.98	43.56	44.41	5,792,143	+0.54(+1.23%)
Jul 13, 2012	43.10	44.00	42.96	43.87	2,855,946	+0.85(+1.99%)
Jul 12, 2012	43.15	43.28	42.63	43.01	3,047,134	-0.55(-1.26%)
Jul 11, 2012	43.21	43.84	42.91	43.56	3,784,941	+0.39(+0.92%)
Jul 10, 2012	43.37	44.21	42.97	43.17	2,606,290	-0.55(-1.25%)
Jul 09, 2012	43.44	43.76	43.09	43.71	2,088,726	+0.17(+0.39%)
Jul 06, 2012	43.42	43.67	43.30	43.55	2,324,824	-0.41(-0.94%)
Jul 05, 2012	44.13	44.32	43.59	43.96	2,320,538	-0.46(-1.03%)
Jul 03, 2012	44.01	44.61	43.96	44.42	1,636,221	+0.28(+0.64%)