Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.97	45.17	44.37	44.67	3,127,325	-0.47(-1.03%)
Apr 27, 2012	44.37	45.32	44.33	45.14	5,353,548	+0.98(+2.22%)
Apr 26, 2012	44.12	44.67	43.72	44.16	5,449,657	-0.06(-0.15%)
Apr 25, 2012	44.15	44.36	43.59	44.22	5,425,104	+0.45(+1.03%)
Apr 24, 2012	43.61	44.44	43.51	43.77	7,125,039	+0.23(+0.52%)
Apr 23, 2012	43.30	43.67	42.95	43.55	6,565,537	+0.19(+0.43%)
Apr 20, 2012	44.11	44.28	43.34	43.36	8,504,213	-0.06(-0.15%)
Apr 19, 2012	43.63	43.84	43.07	43.43	5,728,124	-0.27(-0.61%)
Apr 18, 2012	43.22	44.27	42.98	43.69	4,579,066	+0.19(+0.44%)
Apr 17, 2012	43.26	43.76	42.85	43.50	4,840,666	+0.60(+1.39%)
Apr 16, 2012	43.37	43.75	42.56	42.90	5,565,518	-0.15(-0.36%)
Apr 13, 2012	43.91	43.92	42.99	43.05	4,314,596	-0.95(-2.16%)
Apr 12, 2012	43.26	44.07	43.04	44.00	4,159,137	+0.74(+1.71%)
Apr 11, 2012	42.88	43.41	42.76	43.26	6,891,959	+0.84(+1.97%)
Apr 10, 2012	43.54	43.82	42.28	42.43	8,398,975	-1.25(-2.86%)
Apr 09, 2012	44.08	44.11	43.44	43.67	5,610,511	-1.14(-2.53%)
Apr 05, 2012	44.38	45.27	44.34	44.81	5,445,948	+0.21(+0.47%)
Apr 04, 2012	44.65	45.17	44.29	44.60	5,985,149	-0.76(-1.69%)
Apr 03, 2012	45.37	45.53	44.91	45.37	4,372,308	-0.02(-0.04%)