Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.94	38.55	37.38	38.36	6,747,253	+0.14(+0.36%)
Jul 28, 2011	38.29	38.96	38.14	38.22	4,314,051	+0.02(+0.04%)
Jul 27, 2011	38.98	39.07	38.16	38.20	6,231,388	-0.99(-2.52%)
Jul 26, 2011	39.20	39.53	38.69	39.19	6,175,579	-0.03(-0.08%)
Jul 25, 2011	39.54	39.78	39.13	39.22	5,292,385	-0.61(-1.53%)
Jul 22, 2011	40.05	40.16	39.70	39.83	4,904,742	-0.29(-0.72%)
Jul 21, 2011	39.53	40.44	39.45	40.12	10,016,346	+0.84(+2.15%)
Jul 20, 2011	39.17	39.58	38.83	39.28	7,132,451	+0.31(+0.80%)
Jul 19, 2011	38.93	39.48	38.40	38.97	8,358,132	+0.17(+0.43%)
Jul 18, 2011	38.83	39.24	38.16	38.80	9,389,464	-0.12(-0.31%)
Jul 15, 2011	39.32	39.35	38.48	38.92	16,059,433	-0.20(-0.51%)
Jul 14, 2011	40.54	40.68	39.02	39.12	50,078,584	-1.70(-4.17%)
Jul 13, 2011	41.92	41.81	40.66	40.82	12,620,509	-1.10(-2.62%)
Jul 12, 2011	41.77	42.49	41.72	41.92	3,536,913	+0.14(+0.33%)
Jul 11, 2011	42.40	42.83	41.64	41.78	4,973,808	-1.32(-3.05%)
Jul 08, 2011	42.93	43.54	42.91	43.10	4,137,082	-0.48(-1.10%)
Jul 07, 2011	43.38	44.11	43.23	43.58	6,081,128	+0.95(+2.22%)
Jul 06, 2011	42.34	42.67	41.76	42.63	4,485,425	+0.06(+0.13%)
Jul 05, 2011	42.18	42.66	41.64	42.58	4,781,948	+0.33(+0.78%)