Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	57.61	58.11	57.38	57.68	2,713,302	-0.15(-0.25%)
Mar 29, 2007	58.16	58.33	57.48	57.83	2,302,030	+0.12(+0.21%)
Mar 28, 2007	58.26	58.26	57.35	57.71	4,659,356	-0.88(-1.50%)
Mar 27, 2007	58.81	59.05	58.51	58.59	4,081,531	-0.61(-1.03%)
Mar 26, 2007	59.57	59.81	58.58	59.20	3,981,586	-0.34(-0.58%)
Mar 23, 2007	59.44	59.75	59.22	59.54	3,474,534	+0.10(+0.17%)
Mar 22, 2007	59.55	60.27	58.91	59.44	2,901,681	-0.24(-0.40%)
Mar 21, 2007	58.20	60.28	58.03	59.68	4,628,090	+1.42(+2.44%)
Mar 20, 2007	57.81	58.32	57.52	58.26	3,258,815	+0.44(+0.75%)
Mar 19, 2007	57.45	58.00	57.04	57.82	4,973,058	+0.53(+0.92%)
Mar 16, 2007	58.38	58.49	57.03	57.29	4,705,404	-0.76(-1.32%)
Mar 15, 2007	57.49	58.59	57.33	58.06	3,546,763	+0.57(+0.98%)
Mar 14, 2007	57.15	57.71	56.13	57.49	6,085,929	+0.35(+0.62%)
Mar 13, 2007	58.23	58.09	56.99	57.14	5,811,080	-1.09(-1.88%)
Mar 12, 2007	58.29	58.78	58.17	58.23	2,636,774	-0.63(-1.07%)
Mar 09, 2007	59.05	59.27	58.25	58.86	4,518,857	+0.27(+0.46%)
Mar 08, 2007	57.80	59.13	57.71	58.59	5,004,716	+1.41(+2.46%)
Mar 07, 2007	57.80	57.98	57.17	57.19	3,576,049	-0.80(-1.38%)
Mar 06, 2007	58.10	58.33	57.09	57.99	3,534,841	+1.14(+2.00%)
Mar 05, 2007	58.10	59.04	56.76	56.85	6,231,923	-1.84(-3.14%)
Mar 02, 2007	58.55	59.19	58.21	58.69	4,233,280	-0.28(-0.48%)