Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	64.04	64.73	64.04	64.38	3,663,923	-0.30(-0.47%)
Mar 30, 2006	65.37	65.40	64.25	64.69	2,920,282	-0.69(-1.05%)
Mar 29, 2006	65.17	65.81	64.99	65.37	2,864,628	+0.37(+0.57%)
Mar 28, 2006	65.95	66.17	65.01	65.01	3,191,300	-0.94(-1.43%)
Mar 27, 2006	65.69	66.17	65.38	65.95	2,641,511	+0.30(+0.46%)
Mar 24, 2006	65.50	66.05	65.22	65.65	3,045,223	+0.14(+0.22%)
Mar 23, 2006	65.57	65.77	65.29	65.50	3,454,063	-0.11(-0.17%)
Mar 22, 2006	64.93	65.72	64.85	65.61	4,962,980	+0.90(+1.40%)
Mar 21, 2006	64.85	65.12	64.53	64.71	2,944,795	-0.06(-0.09%)
Mar 20, 2006	65.29	65.53	64.09	64.77	7,616,247	-0.72(-1.10%)
Mar 17, 2006	67.16	67.24	65.30	65.49	7,373,245	-1.68(-2.50%)
Mar 16, 2006	66.49	67.23	66.37	67.16	7,346,856	+0.77(+1.16%)
Mar 15, 2006	65.85	66.79	65.45	66.40	7,474,548	+0.55(+0.84%)
Mar 14, 2006	65.98	66.13	65.36	65.85	10,975,886	-0.60(-0.90%)
Mar 13, 2006	67.88	68.20	66.13	66.45	21,040,544	-5.45(-7.58%)
Mar 10, 2006	70.06	71.99	69.88	71.90	3,551,864	+3.21(+4.68%)
Mar 09, 2006	69.54	70.07	68.54	68.68	2,288,451	-0.10(-0.15%)
Mar 08, 2006	69.52	69.56	68.21	68.79	1,594,587	-0.62(-0.89%)
Mar 07, 2006	69.84	69.94	69.13	69.40	1,206,258	-0.55(-0.79%)
Mar 06, 2006	70.64	70.91	69.71	69.96	988,018	-0.69(-0.97%)
Mar 03, 2006	71.16	71.56	70.45	70.64	1,237,399	-0.65(-0.91%)
Mar 02, 2006	70.60	71.40	70.60	71.29	2,158,883	+0.70(+0.99%)