Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	50.90	51.69	50.13	50.84	2,178,660	+0.00(+0.00%)
Mar 28, 2002	50.90	51.69	50.13	50.84	2,166,102	-0.06(-0.11%)
Mar 27, 2002	49.97	50.90	49.79	50.90	2,464,351	+0.93(+1.86%)
Mar 26, 2002	48.23	50.19	48.23	49.97	3,695,647	+1.76(+3.65%)
Mar 25, 2002	50.37	50.61	48.05	48.21	3,592,045	-2.25(-4.47%)
Mar 22, 2002	49.59	50.80	49.22	50.46	2,807,431	+0.88(+1.77%)
Mar 21, 2002	49.49	49.67	48.38	49.59	2,582,646	+0.10(+0.19%)
Mar 20, 2002	50.41	50.56	49.37	49.49	2,524,377	-1.32(-2.60%)
Mar 19, 2002	50.01	51.04	49.89	50.81	3,718,251	+1.06(+2.13%)
Mar 18, 2002	49.42	50.41	49.17	49.75	3,383,208	+0.34(+0.69%)
Mar 15, 2002	47.78	49.49	47.76	49.41	2,568,706	+1.82(+3.81%)
Mar 14, 2002	47.54	47.98	47.13	47.60	3,271,066	+0.14(+0.29%)
Mar 13, 2002	48.10	48.26	47.30	47.46	4,940,129	-1.15(-2.36%)
Mar 12, 2002	47.70	49.09	47.62	48.61	6,122,953	+0.14(+0.28%)
Mar 11, 2002	46.82	48.89	46.82	48.47	6,854,070	+1.92(+4.12%)
Mar 08, 2002	47.78	47.94	46.04	46.55	6,384,909	+0.21(+0.46%)
Mar 07, 2002	46.35	46.54	45.87	46.34	5,912,860	+0.87(+1.91%)
Mar 06, 2002	44.47	45.75	44.41	45.47	2,775,283	+0.72(+1.60%)
Mar 05, 2002	43.48	45.95	43.41	44.75	7,820,898	+0.80(+1.81%)
Mar 04, 2002	41.81	44.14	41.77	43.96	7,074,209	+3.67(+9.11%)