Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	61.22	61.89	61.22	61.55	3,832,453	-0.29(-0.47%)
Mar 30, 2006	62.50	62.52	61.43	61.84	3,054,607	-0.66(-1.05%)
Mar 29, 2006	62.30	62.91	62.14	62.50	2,996,393	+0.35(+0.57%)
Mar 28, 2006	63.05	63.26	62.15	62.15	3,338,091	-0.90(-1.43%)
Mar 27, 2006	62.80	63.26	62.51	63.05	2,763,013	+0.29(+0.46%)
Mar 24, 2006	62.62	63.14	62.35	62.76	3,185,295	+0.14(+0.22%)
Mar 23, 2006	62.68	62.88	62.42	62.62	3,612,940	-0.11(-0.17%)
Mar 22, 2006	62.07	62.83	61.99	62.73	5,191,263	+0.86(+1.40%)
Mar 21, 2006	61.99	62.25	61.69	61.86	3,080,248	-0.05(-0.09%)
Mar 20, 2006	62.41	62.65	61.28	61.92	7,966,573	-0.69(-1.10%)
Mar 17, 2006	64.21	64.29	62.43	62.61	7,712,393	-1.61(-2.50%)
Mar 16, 2006	63.56	64.27	63.45	64.21	7,684,791	+0.73(+1.16%)
Mar 15, 2006	62.95	63.85	62.57	63.48	7,818,356	+0.53(+0.84%)
Mar 14, 2006	63.08	63.22	62.48	62.95	11,480,746	-0.57(-0.90%)
Mar 13, 2006	64.90	65.20	63.23	63.52	22,008,350	-5.21(-7.58%)
Mar 10, 2006	66.98	68.83	66.81	68.74	3,715,240	+3.07(+4.68%)
Mar 09, 2006	66.48	66.99	65.53	65.66	2,393,713	-0.10(-0.15%)
Mar 08, 2006	66.47	66.50	65.21	65.76	1,667,933	-0.59(-0.89%)
Mar 07, 2006	66.77	66.86	66.09	66.35	1,261,742	-0.53(-0.79%)
Mar 06, 2006	67.54	67.80	66.64	66.88	1,033,464	-0.66(-0.97%)
Mar 03, 2006	68.03	68.42	67.35	67.54	1,294,316	-0.62(-0.91%)
Mar 02, 2006	67.50	68.26	67.50	68.16	2,258,185	+0.67(+0.99%)