Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	61.51	61.55	60.88	61.05	2,255,049	-0.53(-0.87%)
Feb 25, 2005	60.27	61.75	60.19	61.59	1,695,902	+1.07(+1.78%)
Feb 24, 2005	59.88	60.55	59.68	60.51	1,609,744	+0.46(+0.77%)
Feb 23, 2005	59.72	60.87	59.48	60.05	3,005,853	+0.33(+0.56%)
Feb 22, 2005	60.80	61.39	59.42	59.72	3,046,797	-1.45(-2.37%)
Feb 18, 2005	61.95	61.95	60.96	61.17	2,065,401	-0.84(-1.36%)
Feb 17, 2005	62.42	62.74	61.75	62.01	1,603,213	-0.60(-0.95%)
Feb 16, 2005	62.30	62.82	62.14	62.61	1,069,060	+0.10(+0.17%)
Feb 15, 2005	62.50	62.88	62.23	62.50	2,140,381	-0.28(-0.44%)
Feb 14, 2005	62.43	62.98	62.31	62.78	1,336,451	+0.36(+0.57%)
Feb 11, 2005	61.63	62.69	61.03	62.42	1,553,729	+0.96(+1.55%)
Feb 10, 2005	61.25	61.71	60.85	61.47	2,270,748	+0.29(+0.48%)
Feb 09, 2005	61.60	62.29	60.99	61.17	2,615,128	-0.39(-0.63%)
Feb 08, 2005	61.93	62.35	61.47	61.56	1,893,211	-1.00(-1.59%)
Feb 07, 2005	62.54	63.08	62.40	62.56	894,107	-0.21(-0.33%)
Feb 04, 2005	62.33	62.84	62.18	62.77	1,720,770	+0.33(+0.52%)
Feb 03, 2005	62.49	63.00	62.25	62.44	1,477,996	-0.04(-0.06%)
Feb 02, 2005	63.12	63.12	62.10	62.48	1,809,314	-0.79(-1.25%)