Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	30.95	32.54	30.47	32.00	9,896,364	+1.35(+4.41%)
Apr 29, 2003	29.85	30.76	29.85	30.65	4,405,478	+0.94(+3.16%)
Apr 28, 2003	28.93	30.00	28.81	29.71	2,983,955	+0.90(+3.13%)
Apr 25, 2003	29.01	29.11	28.51	28.81	4,062,167	-0.54(-1.82%)
Apr 24, 2003	29.86	30.30	29.03	29.34	5,937,557	-0.52(-1.74%)
Apr 23, 2003	29.93	30.25	29.27	29.86	6,660,551	+0.68(+2.33%)
Apr 22, 2003	27.59	29.18	27.16	29.18	11,826,182	+0.68(+2.39%)
Apr 21, 2003	28.72	29.04	28.36	28.50	4,692,923	-0.10(-0.35%)
Apr 17, 2003	28.04	29.40	28.04	28.60	4,418,692	+0.56(+1.99%)
Apr 16, 2003	28.62	29.04	27.84	28.04	4,656,158	-0.61(-2.13%)
Apr 15, 2003	26.94	28.85	26.90	28.65	8,336,941	+1.78(+6.63%)
Apr 14, 2003	26.22	26.90	25.91	26.87	3,176,937	+0.80(+3.08%)
Apr 11, 2003	26.67	26.74	25.92	26.07	3,720,687	-0.19(-0.73%)
Apr 10, 2003	25.30	26.37	25.27	26.26	5,463,803	+1.39(+5.59%)
Apr 09, 2003	25.53	25.87	24.86	24.87	2,891,978	-0.59(-2.31%)
Apr 08, 2003	25.75	25.91	25.22	25.46	2,907,155	-0.29(-1.13%)
Apr 07, 2003	26.71	26.85	25.73	25.75	5,890,587	+0.04(+0.15%)
Apr 04, 2003	25.40	26.00	25.32	25.71	2,693,501	+0.31(+1.23%)
Apr 03, 2003	25.44	25.91	25.30	25.40	3,165,162	+0.19(+0.76%)
Apr 02, 2003	24.23	25.49	24.23	25.21	4,573,732	+1.23(+5.13%)