Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	59.04	59.08	58.44	58.61	2,349,143	-0.51(-0.87%)
Feb 25, 2005	57.85	59.27	57.78	59.12	1,766,665	+1.03(+1.78%)
Feb 24, 2005	57.48	58.13	57.29	58.09	1,676,913	+0.44(+0.77%)
Feb 23, 2005	57.32	58.43	57.09	57.65	3,131,275	+0.32(+0.56%)
Feb 22, 2005	58.36	58.93	57.04	57.32	3,173,927	-1.39(-2.37%)
Feb 18, 2005	59.46	59.47	58.52	58.72	2,151,582	-0.81(-1.36%)
Feb 17, 2005	59.92	60.23	59.27	59.53	1,670,109	-0.57(-0.95%)
Feb 16, 2005	59.81	60.30	59.66	60.10	1,113,668	+0.10(+0.17%)
Feb 15, 2005	60.00	60.37	59.74	60.00	2,229,691	-0.27(-0.44%)
Feb 14, 2005	59.93	60.46	59.82	60.27	1,392,215	+0.34(+0.57%)
Feb 11, 2005	59.16	60.17	58.59	59.92	1,618,560	+0.92(+1.55%)
Feb 10, 2005	58.80	59.24	58.42	59.01	2,365,498	+0.28(+0.48%)
Feb 09, 2005	59.13	59.79	58.55	58.72	2,724,247	-0.37(-0.63%)
Feb 08, 2005	59.45	59.85	59.01	59.10	1,972,207	-0.96(-1.59%)
Feb 07, 2005	60.04	60.56	59.90	60.05	931,414	-0.20(-0.33%)
Feb 04, 2005	59.83	60.32	59.69	60.25	1,792,571	+0.31(+0.52%)
Feb 03, 2005	59.98	60.47	59.75	59.94	1,539,667	-0.04(-0.06%)
Feb 02, 2005	60.60	60.60	59.61	59.98	1,884,810	-0.76(-1.25%)