Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.27	68.27	68.27	68.27	2,281,111	+0.39(+0.58%)
Aug 28, 2014	67.81	68.05	67.57	67.88	1,443,006	-0.31(-0.45%)
Aug 27, 2014	68.22	68.24	67.97	68.19	1,871,085	+0.13(+0.20%)
Aug 26, 2014	68.33	68.43	68.01	68.06	1,753,168	-0.22(-0.32%)
Aug 25, 2014	68.12	68.77	68.07	68.27	2,630,050	+0.63(+0.93%)
Aug 22, 2014	67.93	68.22	67.56	67.64	1,753,328	-0.32(-0.48%)
Aug 21, 2014	67.57	68.07	67.37	67.97	3,442,146	+0.64(+0.95%)
Aug 20, 2014	66.93	67.41	66.80	67.33	2,595,663	+0.37(+0.55%)
Aug 19, 2014	67.08	67.13	66.91	66.96	2,028,277	+0.05(+0.07%)
Aug 18, 2014	66.45	66.91	66.37	66.91	3,609,998	+0.93(+1.41%)
Aug 15, 2014	66.70	66.70	65.54	65.98	2,842,373	-0.41(-0.61%)
Aug 14, 2014	66.49	66.69	66.25	66.39	1,936,365	-0.07(-0.11%)
Aug 13, 2014	66.26	66.51	66.05	66.46	3,117,715	+0.45(+0.68%)
Aug 12, 2014	65.22	66.08	65.22	66.01	3,518,192	+0.52(+0.80%)
Aug 11, 2014	65.75	66.01	65.39	65.49	2,097,407	-0.14(-0.22%)
Aug 08, 2014	65.00	65.47	64.65	65.63	2,739,870	+0.70(+1.08%)
Aug 07, 2014	65.60	65.66	64.80	64.93	2,820,125	-0.35(-0.54%)
Aug 06, 2014	64.96	65.54	64.86	65.28	3,403,385	-0.02(-0.04%)
Aug 05, 2014	66.07	66.24	65.19	65.30	4,451,882	-1.19(-1.78%)
Aug 04, 2014	66.14	66.49	65.81	66.49	6,077,906	+0.61(+0.92%)