Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	74.33	74.52	73.65	73.86	3,367,484	+0.18(+0.25%)
Jun 29, 2015	73.78	74.35	73.60	73.68	3,728,954	-1.10(-1.47%)
Jun 26, 2015	74.86	75.00	74.55	74.78	3,863,489	+0.18(+0.24%)
Jun 25, 2015	75.13	75.65	74.33	74.60	2,896,103	-0.20(-0.27%)
Jun 24, 2015	74.99	75.27	74.79	74.80	2,565,065	-0.24(-0.32%)
Jun 23, 2015	75.51	75.56	74.87	75.05	2,240,479	+0.05(+0.07%)
Jun 22, 2015	74.73	75.15	74.70	75.00	2,549,917	+0.76(+1.02%)
Jun 19, 2015	74.02	74.53	73.91	74.24	4,305,156	-0.08(-0.11%)
Jun 18, 2015	74.02	74.44	73.65	74.33	3,162,859	+0.57(+0.77%)
Jun 17, 2015	74.30	74.30	73.65	73.76	3,418,588	-0.19(-0.26%)
Jun 16, 2015	73.36	73.99	73.20	73.95	2,680,214	+0.49(+0.66%)
Jun 15, 2015	72.87	73.55	73.53	73.46	3,346,687	-0.07(-0.09%)
Jun 12, 2015	73.44	73.70	73.15	73.53	3,129,264	-0.08(-0.10%)
Jun 11, 2015	73.04	73.84	72.83	73.60	3,500,327	+0.61(+0.84%)
Jun 10, 2015	72.04	73.04	71.71	72.99	5,192,221	+1.14(+1.59%)
Jun 09, 2015	71.15	71.98	71.03	71.85	2,811,832	+0.53(+0.74%)
Jun 08, 2015	71.44	71.68	71.11	71.32	4,140,577	+0.00(+0.00%)
Jun 05, 2015	70.44	71.38	70.44	71.32	4,722,630	+1.47(+2.10%)
Jun 04, 2015	70.15	70.77	69.73	69.85	3,768,226	-0.93(-1.32%)
Jun 03, 2015	70.53	71.30	70.51	70.78	2,645,566	+0.29(+0.42%)
Jun 02, 2015	70.06	70.78	69.92	70.49	2,891,542	+0.47(+0.67%)