Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.15	33.38	32.83	33.05	6,595,865	-0.41(-1.22%)
Mar 30, 2010	34.04	34.31	33.42	33.45	5,816,469	-0.58(-1.71%)
Mar 29, 2010	33.79	34.12	33.35	34.04	6,102,757	+0.58(+1.74%)
Mar 26, 2010	33.75	34.18	33.22	33.45	5,601,105	-0.10(-0.31%)
Mar 25, 2010	33.17	34.15	33.17	33.56	7,953,077	+0.63(+1.91%)
Mar 24, 2010	32.55	33.22	32.45	32.93	6,429,796	+0.28(+0.86%)
Mar 23, 2010	32.39	32.81	32.16	32.65	5,552,776	+0.24(+0.74%)
Mar 22, 2010	31.42	32.47	31.39	32.41	7,957,279	+0.67(+2.11%)
Mar 19, 2010	32.67	32.90	31.72	31.74	9,754,954	-0.85(-2.62%)
Mar 18, 2010	32.08	32.65	31.94	32.59	6,862,679	+0.47(+1.47%)
Mar 17, 2010	32.41	32.65	31.88	32.12	7,024,608	-0.11(-0.35%)
Mar 16, 2010	32.13	32.26	31.34	32.23	9,865,046	+0.33(+1.03%)
Mar 15, 2010	31.50	31.95	31.35	31.90	9,778,429	+0.07(+0.23%)
Mar 12, 2010	31.82	32.52	31.49	31.83	8,184,370	+0.06(+0.20%)
Mar 11, 2010	31.11	31.80	30.92	31.77	6,062,931	+0.62(+2.00%)
Mar 10, 2010	31.07	31.65	30.92	31.15	7,254,170	+0.30(+0.96%)
Mar 09, 2010	30.07	31.23	29.93	30.85	8,520,074	+0.65(+2.14%)
Mar 08, 2010	30.37	30.53	29.97	30.20	5,022,540	-0.07(-0.24%)
Mar 05, 2010	29.13	30.36	28.85	30.28	12,584,351	+0.88(+2.99%)
Mar 04, 2010	30.13	29.97	29.19	29.40	11,902,401	-0.73(-2.44%)
Mar 03, 2010	30.36	30.93	29.89	30.13	6,787,742	-0.18(-0.58%)
Mar 02, 2010	29.94	30.59	29.90	30.31	4,533,214	+0.48(+1.61%)