Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	61.21	61.88	61.21	61.54	3,832,944	-0.29(-0.47%)
Mar 30, 2006	62.49	62.51	61.42	61.83	3,054,998	-0.66(-1.05%)
Mar 29, 2006	62.29	62.90	62.13	62.49	2,996,777	+0.35(+0.57%)
Mar 28, 2006	63.04	63.26	62.14	62.14	3,338,518	-0.90(-1.43%)
Mar 27, 2006	62.79	63.26	62.50	63.04	2,763,367	+0.29(+0.46%)
Mar 24, 2006	62.61	63.13	62.35	62.75	3,185,703	+0.14(+0.22%)
Mar 23, 2006	62.67	62.87	62.41	62.61	3,613,402	-0.11(-0.17%)
Mar 22, 2006	62.06	62.82	61.99	62.72	5,191,928	+0.86(+1.40%)
Mar 21, 2006	61.99	62.25	61.68	61.86	3,080,642	-0.05(-0.09%)
Mar 20, 2006	62.41	62.64	61.27	61.91	7,967,594	-0.69(-1.10%)
Mar 17, 2006	64.20	64.28	62.42	62.60	7,713,381	-1.61(-2.50%)
Mar 16, 2006	63.55	64.26	63.44	64.20	7,685,775	+0.73(+1.16%)
Mar 15, 2006	62.94	63.84	62.56	63.47	7,819,357	+0.53(+0.84%)
Mar 14, 2006	63.07	63.21	62.48	62.94	11,482,216	-0.57(-0.90%)
Mar 13, 2006	64.89	65.20	63.22	63.52	22,011,168	-5.21(-7.58%)
Mar 10, 2006	66.97	68.82	66.80	68.73	3,715,715	+3.07(+4.68%)
Mar 09, 2006	66.47	66.98	65.52	65.66	2,394,020	-0.10(-0.15%)
Mar 08, 2006	66.46	66.50	65.20	65.75	1,668,147	-0.59(-0.89%)
Mar 07, 2006	66.76	66.86	66.08	66.34	1,261,904	-0.53(-0.79%)
Mar 06, 2006	67.53	67.79	66.63	66.87	1,033,597	-0.66(-0.97%)
Mar 03, 2006	68.02	68.41	67.34	67.53	1,294,482	-0.62(-0.91%)
Mar 02, 2006	67.49	68.25	67.49	68.15	2,258,475	+0.67(+0.99%)