Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	59.05	59.09	58.45	58.62	2,348,842	-0.51(-0.87%)
Feb 25, 2005	57.86	59.28	57.79	59.13	1,766,439	+1.03(+1.78%)
Feb 24, 2005	57.48	58.13	57.30	58.10	1,676,698	+0.44(+0.77%)
Feb 23, 2005	57.33	58.44	57.10	57.65	3,130,874	+0.32(+0.56%)
Feb 22, 2005	58.37	58.94	57.05	57.33	3,173,521	-1.39(-2.37%)
Feb 18, 2005	59.47	59.48	58.52	58.72	2,151,307	-0.81(-1.36%)
Feb 17, 2005	59.93	60.24	59.28	59.53	1,669,895	-0.57(-0.95%)
Feb 16, 2005	59.82	60.31	59.66	60.11	1,113,525	+0.10(+0.17%)
Feb 15, 2005	60.01	60.37	59.75	60.01	2,229,405	-0.27(-0.44%)
Feb 14, 2005	59.94	60.47	59.83	60.27	1,392,037	+0.34(+0.57%)
Feb 11, 2005	59.17	60.18	58.59	59.93	1,618,353	+0.92(+1.55%)
Feb 10, 2005	58.81	59.25	58.42	59.01	2,365,195	+0.28(+0.48%)
Feb 09, 2005	59.14	59.80	58.55	58.73	2,723,899	-0.37(-0.63%)
Feb 08, 2005	59.46	59.86	59.01	59.10	1,971,955	-0.96(-1.59%)
Feb 07, 2005	60.05	60.56	59.91	60.06	931,295	-0.20(-0.33%)
Feb 04, 2005	59.84	60.33	59.70	60.26	1,792,341	+0.31(+0.52%)
Feb 03, 2005	59.99	60.48	59.76	59.95	1,539,469	-0.04(-0.06%)
Feb 02, 2005	60.60	60.60	59.62	59.98	1,884,568	-0.76(-1.25%)