Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.99	37.60	36.69	36.69	5,946,617	-1.00(-2.64%)
Oct 28, 2011	37.44	37.92	37.09	37.68	4,586,969	-0.14(-0.36%)
Oct 27, 2011	37.16	38.01	36.83	37.82	11,890,336	+1.98(+5.54%)
Oct 26, 2011	35.56	36.04	34.94	35.84	6,499,567	+0.96(+2.74%)
Oct 25, 2011	35.98	36.54	34.67	34.88	8,810,524	-1.63(-4.47%)
Oct 24, 2011	35.11	37.01	34.94	36.51	10,211,198	+1.73(+4.97%)
Oct 21, 2011	33.21	34.94	33.20	34.78	16,290,396	+2.25(+6.92%)
Oct 20, 2011	32.09	32.61	31.45	32.53	9,137,037	+0.59(+1.86%)
Oct 19, 2011	32.99	33.44	31.88	31.94	8,089,292	-1.15(-3.47%)
Oct 18, 2011	32.57	33.35	32.17	33.09	9,630,372	+0.72(+2.23%)
Oct 17, 2011	33.59	33.63	32.25	32.37	6,693,581	-1.43(-4.23%)
Oct 14, 2011	34.33	34.33	32.96	33.80	5,956,235	+0.15(+0.45%)
Oct 13, 2011	34.54	34.54	33.21	33.64	6,798,029	-1.26(-3.61%)
Oct 12, 2011	34.42	35.56	34.12	34.90	6,926,390	+0.74(+2.16%)
Oct 11, 2011	33.33	34.51	33.08	34.17	6,686,967	+0.50(+1.48%)
Oct 10, 2011	32.78	33.69	32.74	33.67	4,456,540	+1.68(+5.25%)
Oct 07, 2011	32.82	33.48	31.70	31.99	7,764,001	-0.65(-1.99%)
Oct 06, 2011	32.29	32.69	31.97	32.64	5,444,769	+0.96(+3.04%)
Oct 05, 2011	31.17	31.88	30.42	31.67	6,398,026	+0.50(+1.60%)
Oct 04, 2011	29.91	31.33	29.19	31.18	10,985,241	+0.84(+2.78%)