Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.64	80.86	79.42	80.03	3,849,867	+1.31(+1.66%)
Oct 30, 2018	77.83	78.80	77.03	78.72	3,151,908	+1.24(+1.60%)
Oct 29, 2018	77.75	79.01	76.30	77.48	4,669,957	+0.64(+0.83%)
Oct 26, 2018	78.19	78.40	76.12	76.85	4,371,857	-2.26(-2.85%)
Oct 25, 2018	77.65	79.81	77.16	79.11	4,482,599	+2.16(+2.81%)
Oct 24, 2018	79.30	80.93	76.78	76.95	7,501,358	-1.06(-1.36%)
Oct 23, 2018	77.80	78.36	76.63	78.00	7,659,106	-1.34(-1.69%)
Oct 22, 2018	81.62	82.33	79.32	79.35	2,963,522	-2.77(-3.37%)
Oct 19, 2018	81.02	82.69	80.72	82.12	2,566,095	+1.15(+1.42%)
Oct 18, 2018	81.78	82.72	80.75	80.97	2,331,204	-1.01(-1.24%)
Oct 17, 2018	82.05	82.71	80.99	81.98	2,670,345	-0.13(-0.16%)
Oct 16, 2018	81.56	82.27	80.63	82.12	2,065,834	+0.97(+1.19%)
Oct 15, 2018	81.19	81.88	80.57	81.15	2,746,793	-0.22(-0.26%)
Oct 12, 2018	83.26	83.59	80.07	81.36	3,967,142	-0.13(-0.16%)
Oct 11, 2018	83.43	83.95	81.45	81.50	3,300,406	-2.36(-2.81%)
Oct 10, 2018	86.21	86.73	83.80	83.86	3,128,736	-2.18(-2.53%)
Oct 09, 2018	86.20	86.56	85.56	86.03	2,322,702	-0.39(-0.45%)
Oct 08, 2018	85.81	86.85	85.08	86.42	3,006,417	+0.33(+0.39%)
Oct 05, 2018	87.05	87.15	85.81	86.09	2,216,391	-0.51(-0.59%)
Oct 04, 2018	86.71	87.95	85.94	86.60	3,157,522	-0.09(-0.10%)
Oct 03, 2018	86.20	87.22	85.94	86.69	2,968,782	+1.08(+1.26%)
Oct 02, 2018	85.27	85.96	84.82	85.61	2,217,179	+0.52(+0.61%)