Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.65	80.87	79.43	80.04	3,849,374	+1.31(+1.66%)
Oct 30, 2018	77.84	78.81	77.04	78.73	3,151,504	+1.24(+1.60%)
Oct 29, 2018	77.76	79.02	76.31	77.49	4,669,359	+0.64(+0.83%)
Oct 26, 2018	78.20	78.41	76.13	76.86	4,371,298	-2.26(-2.85%)
Oct 25, 2018	77.66	79.82	77.17	79.12	4,482,025	+2.16(+2.81%)
Oct 24, 2018	79.31	80.94	76.79	76.96	7,500,397	-1.06(-1.36%)
Oct 23, 2018	77.81	78.37	76.64	78.01	7,658,125	-1.34(-1.69%)
Oct 22, 2018	81.63	82.34	79.33	79.36	2,963,143	-2.77(-3.37%)
Oct 19, 2018	81.03	82.70	80.73	82.13	2,565,766	+1.15(+1.42%)
Oct 18, 2018	81.79	82.73	80.76	80.98	2,330,905	-1.01(-1.24%)
Oct 17, 2018	82.06	82.72	81.00	81.99	2,670,003	-0.13(-0.16%)
Oct 16, 2018	81.57	82.28	80.64	82.13	2,065,569	+0.97(+1.19%)
Oct 15, 2018	81.20	81.90	80.58	81.16	2,746,441	-0.22(-0.26%)
Oct 12, 2018	83.27	83.60	80.08	81.38	3,966,634	-0.13(-0.16%)
Oct 11, 2018	83.44	83.97	81.46	81.51	3,299,984	-2.36(-2.81%)
Oct 10, 2018	86.22	86.74	83.81	83.87	3,128,335	-2.18(-2.53%)
Oct 09, 2018	86.22	86.57	85.57	86.04	2,322,405	-0.39(-0.45%)
Oct 08, 2018	85.82	86.86	85.09	86.43	3,006,032	+0.33(+0.39%)
Oct 05, 2018	87.06	87.16	85.82	86.10	2,216,107	-0.51(-0.59%)
Oct 04, 2018	86.72	87.96	85.95	86.61	3,157,118	-0.09(-0.10%)
Oct 03, 2018	86.22	87.23	85.95	86.70	2,968,402	+1.08(+1.26%)
Oct 02, 2018	85.28	85.97	84.83	85.62	2,216,895	+0.52(+0.61%)