Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	179.66	181.39	178.35	180.48	434,078	+0.38(+0.21%)
Dec 30, 2021	181.09	183.21	179.74	180.10	595,252	-0.98(-0.54%)
Dec 29, 2021	183.80	184.42	180.88	181.08	483,150	-3.15(-1.71%)
Dec 28, 2021	185.31	187.47	182.79	184.23	481,768	-0.91(-0.49%)
Dec 27, 2021	182.41	185.36	178.58	185.14	463,735	+2.50(+1.37%)
Dec 23, 2021	183.24	184.79	182.26	182.64	597,987	+0.08(+0.04%)
Dec 22, 2021	180.80	183.47	178.69	182.56	380,747	+0.82(+0.45%)
Dec 21, 2021	174.84	181.82	174.84	181.74	773,279	+9.06(+5.25%)
Dec 20, 2021	172.06	173.80	167.26	172.68	800,476	-4.05(-2.29%)
Dec 17, 2021	178.08	179.20	172.81	176.73	718,667	-3.04(-1.69%)
Dec 16, 2021	181.26	185.08	178.95	179.77	849,273	+0.77(+0.43%)
Dec 15, 2021	178.75	180.19	172.24	179.00	919,056	-0.28(-0.16%)
Dec 14, 2021	180.53	185.69	179.03	179.28	896,821	-3.22(-1.76%)
Dec 13, 2021	187.94	188.53	181.45	182.50	526,528	-8.19(-4.29%)
Dec 10, 2021	189.08	191.31	185.50	190.69	1,236,245	+3.63(+1.94%)
Dec 09, 2021	185.78	187.69	183.71	187.06	1,018,333	-1.55(-0.82%)
Dec 08, 2021	186.22	189.62	185.16	188.61	583,935	+2.88(+1.55%)
Dec 07, 2021	182.75	187.89	182.75	185.72	678,340	+5.72(+3.18%)
Dec 06, 2021	177.24	182.29	174.30	180.00	969,755	+5.88(+3.38%)
Dec 03, 2021	178.09	179.34	171.95	174.12	823,160	-1.19(-0.68%)
Dec 02, 2021	169.00	175.89	166.59	175.31	1,299,400	+6.20(+3.66%)
Dec 01, 2021	178.23	179.49	168.99	169.12	1,235,104	-3.32(-1.92%)
Nov 30, 2021	173.49	175.73	169.65	172.43	1,504,868	-5.09(-2.86%)
Nov 29, 2021	181.07	182.23	175.84	177.52	793,208	+1.83(+1.04%)
Nov 26, 2021	173.67	176.28	170.69	175.69	1,130,122	-10.32(-5.55%)
Nov 24, 2021	183.99	188.49	183.71	186.01	737,383	+0.09(+0.05%)
Nov 23, 2021	183.08	187.78	182.94	185.92	1,384,699	+6.30(+3.51%)
Nov 22, 2021	177.69	183.58	177.69	179.62	1,144,910	+1.95(+1.10%)
Nov 19, 2021	182.17	182.92	176.94	177.66	1,370,078	-10.03(-5.34%)
Nov 18, 2021	191.42	188.54	186.91	187.69	995,751	-4.67(-2.43%)
Nov 17, 2021	196.83	198.36	191.30	192.36	960,001	-7.41(-3.71%)
Nov 16, 2021	199.06	202.20	196.98	199.77	543,606	+2.16(+1.09%)
Nov 15, 2021	198.86	200.00	195.48	197.62	691,900	-1.90(-0.95%)
Nov 12, 2021	201.01	202.33	198.08	199.52	628,214	-2.86(-1.41%)
Nov 11, 2021	203.08	205.29	202.19	202.38	483,283	-0.46(-0.23%)
Nov 10, 2021	211.71			202.85	1,004,118	-11.24(-5.25%)
Nov 09, 2021	212.34	214.25	207.24	214.09	927,411	+1.35(+0.64%)
Nov 08, 2021	210.75	216.13	210.22	212.74	787,860	+3.60(+1.72%)
Nov 05, 2021	210.21	212.35	208.20	209.14	556,119	+2.33(+1.13%)
Nov 04, 2021	212.35	215.09	204.16	206.81	885,407	-0.68(-0.33%)
Nov 03, 2021	204.63	210.68	203.51	207.49	852,304	-0.84(-0.40%)
Nov 02, 2021	208.47	209.39	206.21	208.33	611,236	-1.28(-0.61%)
Nov 01, 2021	205.66	210.75	208.74	209.60	1,044,760	+6.35(+3.12%)
Oct 29, 2021	209.46	209.46	202.54	203.25	1,308,643	-6.55(-3.12%)
Oct 28, 2021	205.97	210.04	205.93	209.80	510,232	+2.95(+1.43%)
Oct 27, 2021	214.06	216.42	205.90	206.85	1,137,617	-10.99(-5.05%)
Oct 26, 2021	219.01			217.84	1,061,485	+0.44(+0.20%)
Oct 25, 2021	217.43	220.43	216.15	217.41	844,159	+2.95(+1.37%)
Oct 22, 2021	213.76	215.83	211.50	214.46	954,122	+0.42(+0.19%)
Oct 21, 2021	218.32	218.52	211.59	214.04	911,741	-5.77(-2.63%)
Oct 20, 2021	216.77	219.89	215.00	219.81	803,976	+1.20(+0.55%)
Oct 19, 2021	218.08	220.01	213.84	218.62	874,240	+0.82(+0.38%)
Oct 18, 2021	218.40	221.66	215.59	217.79	996,886	+1.28(+0.59%)
Oct 15, 2021	215.31	218.32	215.31	216.52	1,200,744	+3.66(+1.72%)
Oct 14, 2021	212.69	214.41	209.98	212.86	940,094	+2.78(+1.33%)
Oct 13, 2021	207.08	210.75	203.34	210.08	1,038,356	+1.24(+0.59%)
Oct 12, 2021	207.99	211.71	205.99	208.84	1,307,761	+0.48(+0.23%)
Oct 11, 2021	210.85	215.09	208.11	208.36	1,175,098	+1.43(+0.69%)
Oct 08, 2021	203.92	208.72	203.50	206.93	1,134,834	+5.72(+2.84%)
Oct 07, 2021	196.25	202.82	195.78	201.20	1,245,998	+5.46(+2.79%)
Oct 06, 2021	198.87	201.22	192.45	195.74	1,540,840	-7.95(-3.90%)
Oct 05, 2021	206.24	208.19	200.33	203.69	1,517,834	+0.39(+0.19%)
Oct 04, 2021	201.78	205.71	200.41	203.30	1,924,478	+5.61(+2.84%)