Wisdomtree Dynamic Long/Short U.S. Equity Fund (NY: DYLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.57	29.57	29.37	29.43	4,678	-0.07(-0.25%)
May 30, 2017	29.54	29.54	29.50	29.50	6,215	-0.03(-0.10%)
May 26, 2017	29.45	29.54	29.44	29.54	11,523	-0.04(-0.12%)
May 25, 2017	29.48	29.61	29.48	29.57	15,649	+0.19(+0.65%)
May 24, 2017	29.37	29.38	29.32	29.38	4,944	+0.09(+0.31%)
May 23, 2017	29.37	29.37	29.22	29.29	8,611	+0.02(+0.08%)
May 22, 2017	29.07	29.27	29.07	29.27	5,849	+0.18(+0.62%)
May 19, 2017	28.93	29.21	28.93	29.08	17,430	+0.22(+0.77%)
May 18, 2017	28.77	28.97	28.70	28.86	7,913	-0.02(-0.07%)
May 17, 2017	29.14	29.14	28.88	28.88	26,465	-0.45(-1.53%)
May 16, 2017	29.34	29.35	29.31	29.33	7,371	-0.10(-0.32%)
May 15, 2017	29.44	29.49	29.35	29.43	11,372	+0.16(+0.53%)
May 12, 2017	29.38	29.38	29.27	29.27	39,011	-0.09(-0.31%)
May 11, 2017	29.36	29.42	29.24	29.36	6,585	-0.17(-0.59%)
May 10, 2017	29.37	29.53	29.37	29.53	10,088	+0.16(+0.53%)
May 09, 2017	29.36	29.40	29.33	29.38	3,217	+0.07(+0.24%)
May 08, 2017	29.34	29.35	29.30	29.31	5,334	+0.05(+0.17%)
May 05, 2017	29.23	29.26	29.22	29.26	1,486	+0.10(+0.34%)
May 04, 2017	29.11	29.19	29.07	29.16	5,060	-0.06(-0.20%)
May 03, 2017	29.27	29.27	29.12	29.22	10,266	+0.01(+0.03%)
May 02, 2017	29.31	29.31	29.21	29.21	8,074	-0.08(-0.27%)
May 01, 2017	29.38	29.38	29.22	29.29	4,866	+0.05(+0.16%)
Apr 28, 2017	29.34	29.34	29.20	29.24	19,821	-0.16(-0.56%)
Apr 27, 2017	29.37	29.45	29.35	29.41	39,944	+0.01(+0.05%)
Apr 26, 2017	29.38	29.48	29.37	29.39	4,127	+0.01(+0.05%)
Apr 25, 2017	29.31	29.42	29.21	29.38	6,354	+0.23(+0.79%)
Apr 24, 2017	29.36	29.36	29.12	29.15	5,064	+0.25(+0.87%)
Apr 21, 2017	28.94	28.97	28.88	28.90	14,615	-0.17(-0.59%)
Apr 20, 2017	28.99	29.07	28.82	29.07	18,576	+0.25(+0.87%)
Apr 19, 2017	28.89	28.96	28.82	28.82	6,594	-0.00(-0.02%)
Apr 18, 2017	28.78	28.83	28.71	28.82	14,769	+0.08(+0.28%)
Apr 17, 2017	28.72	28.77	28.72	28.75	6,476	+0.09(+0.30%)
Apr 13, 2017	28.80	28.80	28.64	28.66	2,177	-0.14(-0.49%)
Apr 12, 2017	28.89	28.89	28.76	28.80	4,465	-0.12(-0.43%)
Apr 11, 2017	28.88	28.94	28.71	28.93	56,082	-0.02(-0.05%)
Apr 10, 2017	28.93	29.05	28.87	28.94	8,301	+0.08(+0.26%)
Apr 07, 2017	28.88	28.93	28.83	28.86	12,288	-0.01(-0.02%)
Apr 06, 2017	28.81	28.87	28.74	28.87	2,973	+0.11(+0.38%)
Apr 05, 2017	28.99	29.05	28.76	28.76	10,016	-0.12(-0.42%)
Apr 04, 2017	28.90	28.90	28.80	28.88	19,991	-0.02(-0.07%)
Apr 03, 2017	29.05	29.05	28.76	28.90	9,970	-0.13(-0.45%)
Mar 31, 2017	29.01	29.07	28.99	29.03	4,030	-0.01(-0.03%)
Mar 30, 2017	28.94	29.04	28.87	29.04	5,005	+0.15(+0.50%)
Mar 29, 2017	28.86	28.93	28.84	28.89	6,742	+0.03(+0.10%)
Mar 28, 2017	28.70	28.88	28.62	28.87	4,555	+0.13(+0.44%)
Mar 27, 2017	28.55	28.74	28.55	28.74	7,868	+0.04(+0.14%)
Mar 24, 2017	28.76	28.81	28.63	28.70	14,701	+0.08(+0.29%)
Mar 23, 2017	28.66	28.82	28.62	28.62	6,087	+0.02(+0.06%)
Mar 22, 2017	28.50	28.61	28.45	28.60	10,395	-0.05(-0.16%)
Mar 21, 2017	29.09	29.09	28.55	28.65	5,319	-0.36(-1.25%)
Mar 20, 2017	29.09	29.09	29.00	29.01	8,465	-0.09(-0.31%)
Mar 17, 2017	29.15	29.15	29.01	29.10	19,983	+0.01(+0.03%)
Mar 16, 2017	29.19	29.19	29.06	29.09	15,383	-0.04(-0.14%)
Mar 15, 2017	28.94	29.16	28.90	29.13	5,848	+0.33(+1.15%)
Mar 14, 2017	28.80	28.80	28.76	28.80	993	-0.08(-0.29%)
Mar 13, 2017	28.83	28.89	28.82	28.88	3,013	+0.07(+0.24%)
Mar 10, 2017	28.85	28.91	28.68	28.81	14,845	+0.10(+0.35%)
Mar 09, 2017	28.85	28.85	28.63	28.71	4,931	-0.04(-0.14%)
Mar 08, 2017	28.82	28.84	28.75	28.75	17,449	+0.06(+0.21%)
Mar 07, 2017	28.76	28.77	28.65	28.69	10,192	-0.14(-0.49%)
Mar 06, 2017	28.80	28.83	28.70	28.83	6,878	-0.02(-0.07%)
Mar 03, 2017	28.94	28.94	28.80	28.85	7,429	-0.11(-0.39%)
Mar 02, 2017	29.08	29.08	28.93	28.96	9,420	-0.14(-0.47%)