Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.66	36.87	36.30	36.38	571,104	-0.17(-0.47%)
Apr 25, 2024	36.79	37.08	36.40	36.55	648,923	-0.47(-1.27%)
Apr 24, 2024	36.89	37.17	36.60	37.02	827,903	+0.18(+0.49%)
Apr 23, 2024	37.10	37.29	36.77	36.84	1,056,481	-0.21(-0.57%)
Apr 22, 2024	36.90	37.27	36.80	37.05	709,978	+0.18(+0.49%)
Apr 19, 2024	36.25	36.88	36.23	36.87	1,366,981	+0.63(+1.74%)
Apr 18, 2024	36.05	36.40	36.04	36.24	584,618	+0.20(+0.55%)
Apr 17, 2024	35.87	36.18	35.72	36.04	903,235	+0.33(+0.92%)
Apr 16, 2024	35.76	35.90	35.54	35.71	1,131,364	-0.23(-0.64%)
Apr 15, 2024	35.90	35.98	35.44	35.94	1,113,237	+0.19(+0.53%)
Apr 12, 2024	35.80	36.05	35.72	35.75	618,208	-0.01(-0.03%)
Apr 11, 2024	36.08	36.10	35.74	35.76	592,778	-0.15(-0.42%)
Apr 10, 2024	35.51	36.08	35.50	35.91	1,064,623	+0.06(+0.17%)
Apr 09, 2024	35.95	36.09	35.76	35.85	1,031,092	+0.05(+0.14%)
Apr 08, 2024	36.13	36.23	35.80	35.80	570,246	-0.23(-0.64%)
Apr 05, 2024	35.84	36.12	35.56	36.03	435,823	+0.00(+0.00%)
Apr 04, 2024	36.22	36.29	35.93	36.03	568,016	+0.08(+0.22%)
Apr 03, 2024	35.92	36.23	35.90	35.95	571,714	-0.10(-0.28%)
Apr 02, 2024	36.05	36.35	36.03	36.05	697,230	+0.03(+0.08%)
Apr 01, 2024	36.52	36.55	35.96	36.02	427,127	-0.42(-1.15%)
Mar 28, 2024	36.29	36.49	36.49	36.44	598,459	+0.25(+0.69%)
Mar 27, 2024	35.80	36.21	35.80	36.19	1,050,483	+0.54(+1.51%)
Mar 26, 2024	35.79	35.86	35.55	35.65	952,161	-0.11(-0.31%)
Mar 25, 2024	35.90	35.95	35.70	35.76	945,803	-0.05(-0.14%)
Mar 22, 2024	36.12	36.24	35.80	35.81	1,035,112	-0.14(-0.39%)
Mar 21, 2024	35.90	35.96	35.84	35.95	963,510	+0.10(+0.28%)
Mar 20, 2024	35.62	36.07	35.55	35.85	837,484	+0.15(+0.42%)
Mar 19, 2024	35.68	35.98	35.54	35.70	1,388,367	+0.02(+0.06%)
Mar 18, 2024	35.58	35.82	35.50	35.68	655,675	+0.06(+0.17%)
Mar 15, 2024	35.51	35.62	35.41	35.62	1,041,330	+0.09(+0.25%)
Mar 14, 2024	35.49	35.70	35.37	35.53	1,549,547	-0.05(-0.14%)
Mar 13, 2024	35.88	36.02	35.31	35.58	1,830,287	-0.26(-0.73%)
Mar 12, 2024	35.51	35.98	35.45	35.84	1,812,386	+0.33(+0.93%)
Mar 11, 2024	35.73	35.87	35.40	35.51	1,993,190	-0.32(-0.89%)
Mar 08, 2024	36.00	36.14	35.28	35.83	2,573,957	-0.41(-1.13%)
Mar 07, 2024	35.80	36.30	35.75	36.24	5,317,208	+4.16(+12.97%)
Mar 06, 2024	32.10	32.39	31.92	32.08	659,052	+0.31(+0.98%)
Mar 05, 2024	32.14	32.41	31.63	31.77	675,359	-0.27(-0.84%)
Mar 04, 2024	31.00	32.18	31.00	32.04	1,006,891	+0.91(+2.92%)