Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.29	36.49	36.49	36.44	598,459	+0.25(+0.69%)
Mar 27, 2024	35.80	36.21	35.80	36.19	1,050,483	+0.54(+1.51%)
Mar 26, 2024	35.79	35.86	35.55	35.65	952,161	-0.11(-0.31%)
Mar 25, 2024	35.90	35.95	35.70	35.76	945,803	-0.05(-0.14%)
Mar 22, 2024	36.12	36.24	35.80	35.81	1,035,112	-0.14(-0.39%)
Mar 21, 2024	35.90	35.96	35.84	35.95	963,510	+0.10(+0.28%)
Mar 20, 2024	35.62	36.07	35.55	35.85	837,484	+0.15(+0.42%)
Mar 19, 2024	35.68	35.98	35.54	35.70	1,388,367	+0.02(+0.06%)
Mar 18, 2024	35.58	35.82	35.50	35.68	655,675	+0.06(+0.17%)
Mar 15, 2024	35.51	35.62	35.41	35.62	1,041,330	+0.09(+0.25%)
Mar 14, 2024	35.49	35.70	35.37	35.53	1,549,547	-0.05(-0.14%)
Mar 13, 2024	35.88	36.02	35.31	35.58	1,830,287	-0.26(-0.73%)
Mar 12, 2024	35.51	35.98	35.45	35.84	1,812,386	+0.33(+0.93%)
Mar 11, 2024	35.73	35.87	35.40	35.51	1,993,190	-0.32(-0.89%)
Mar 08, 2024	36.00	36.14	35.28	35.83	2,573,957	-0.41(-1.13%)
Mar 07, 2024	35.80	36.30	35.75	36.24	5,317,208	+4.16(+12.97%)
Mar 06, 2024	32.10	32.39	31.92	32.08	659,052	+0.31(+0.98%)
Mar 05, 2024	32.14	32.41	31.63	31.77	675,359	-0.27(-0.84%)
Mar 04, 2024	31.00	32.18	31.00	32.04	1,006,891	+0.91(+2.92%)
Mar 01, 2024	31.08	31.15	30.61	31.13	584,894	+0.00(+0.00%)
Feb 29, 2024	31.23	31.41	30.90	31.13	639,710	+0.14(+0.45%)
Feb 28, 2024	31.01	31.15	30.87	30.99	646,001	-0.19(-0.60%)
Feb 27, 2024	30.77	31.20	30.58	31.18	536,114	+0.68(+2.23%)
Feb 26, 2024	31.36	31.49	30.41	30.50	689,242	-1.13(-3.58%)
Feb 23, 2024	31.46	31.92	31.30	31.63	954,302	+0.21(+0.66%)
Feb 22, 2024	30.99	31.49	30.64	31.42	1,402,604	-0.10(-0.31%)
Feb 21, 2024	30.88	31.53	30.88	31.52	696,138	+0.55(+1.78%)
Feb 20, 2024	31.02	31.38	30.78	30.97	935,737	-0.22(-0.70%)
Feb 16, 2024	30.64	31.22	30.42	31.19	1,100,548	+0.46(+1.51%)
Feb 15, 2024	30.18	30.93	30.18	30.72	892,720	+0.73(+2.43%)
Feb 14, 2024	29.97	30.15	29.69	29.99	845,765	+0.19(+0.63%)
Feb 13, 2024	30.18	30.41	29.29	29.81	909,718	-0.74(-2.42%)
Feb 12, 2024	30.00	30.62	29.95	30.55	447,399	+0.59(+1.97%)
Feb 09, 2024	29.57	30.04	29.47	29.95	487,730	+0.36(+1.20%)
Feb 08, 2024	29.81	29.89	29.34	29.60	518,350	-0.39(-1.31%)
Feb 07, 2024	29.97	30.10	29.53	29.99	623,115	+0.12(+0.40%)
Feb 06, 2024	29.85	30.06	29.75	29.88	710,389	-0.05(-0.16%)
Feb 05, 2024	30.11	30.21	29.74	29.93	732,955	-0.62(-2.03%)
Feb 02, 2024	30.45	30.80	30.11	30.55	901,230	-0.45(-1.46%)
Feb 01, 2024	29.96	31.16	29.79	31.00	952,808	+1.05(+3.49%)
Jan 31, 2024	30.52	30.63	29.84	29.95	692,384	-0.29(-0.95%)
Jan 30, 2024	30.16	30.54	29.92	30.24	445,725	-0.08(-0.26%)
Jan 29, 2024	30.03	30.47	29.81	30.32	489,991	+0.31(+1.02%)
Jan 26, 2024	30.43	30.52	29.94	30.01	532,534	-0.28(-0.91%)
Jan 25, 2024	30.00	30.30	29.63	30.29	980,368	+0.80(+2.71%)
Jan 24, 2024	30.83	30.87	29.46	29.49	1,326,052	-1.04(-3.39%)
Jan 23, 2024	30.72	30.92	30.25	30.53	922,955	-0.06(-0.19%)
Jan 22, 2024	30.56	30.99	30.40	30.59	724,872	+0.03(+0.10%)
Jan 19, 2024	30.63	30.67	30.14	30.56	1,222,315	+0.11(+0.36%)
Jan 18, 2024	30.71	30.81	30.23	30.45	919,966	-0.38(-1.25%)
Jan 17, 2024	31.12	31.52	30.53	30.83	653,542	-0.62(-1.97%)
Jan 16, 2024	32.14	32.21	31.34	31.45	881,758	-0.92(-2.83%)
Jan 12, 2024	32.48	32.65	32.26	32.37	427,692	+0.20(+0.61%)
Jan 11, 2024	32.84	32.96	32.02	32.17	1,037,541	-0.95(-2.86%)
Jan 10, 2024	33.42	33.50	33.10	33.12	597,750	-0.35(-1.03%)
Jan 09, 2024	33.25	33.60	32.96	33.46	668,918	-0.16(-0.47%)
Jan 08, 2024	33.21	33.72	33.12	33.62	503,549	+0.24(+0.71%)
Jan 05, 2024	32.92	33.66	32.74	33.39	696,310	+0.38(+1.17%)
Jan 04, 2024	33.38	33.50	32.98	33.00	545,364	-0.16(-0.48%)
Jan 03, 2024	32.66	33.21	32.35	33.16	883,136	+0.32(+0.96%)
Jan 02, 2024	31.86	33.34	31.85	32.84	1,069,873	+0.89(+2.78%)
Dec 29, 2023	32.07	32.21	31.80	31.96	470,152	-0.35(-1.10%)
Dec 28, 2023	31.78	32.37	31.78	32.31	547,359	+0.36(+1.14%)
Dec 27, 2023	32.11	32.25	31.92	31.95	510,670	-0.19(-0.58%)
Dec 26, 2023	31.94	32.28	31.94	32.13	468,612	+0.25(+0.77%)
Dec 22, 2023	32.19	32.62	31.88	31.89	425,533	-0.08(-0.25%)
Dec 21, 2023	31.75	32.17	31.68	31.97	628,410	+0.29(+0.90%)
Dec 20, 2023	32.04	32.51	31.65	31.68	971,989	-0.40(-1.26%)
Dec 19, 2023	32.05	32.30	31.89	32.08	848,612	+0.19(+0.59%)
Dec 18, 2023	32.53	32.57	31.86	31.90	568,715	-0.50(-1.55%)
Dec 15, 2023	33.31	33.33	32.14	32.40	1,118,875	-1.11(-3.32%)
Dec 14, 2023	33.29	34.20	33.16	33.51	1,521,758	+0.62(+1.89%)
Dec 13, 2023	31.33	32.99	31.14	32.89	1,251,309	+1.64(+5.24%)
Dec 12, 2023	31.44	31.44	30.88	31.26	843,186	-0.24(-0.75%)
Dec 11, 2023	31.43	31.63	31.31	31.49	869,062	-0.13(-0.41%)
Dec 08, 2023	31.77	32.03	31.31	31.62	564,140	-0.22(-0.68%)
Dec 07, 2023	32.05	32.19	31.73	31.84	809,412	-0.11(-0.34%)
Dec 06, 2023	31.55	32.03	31.42	31.95	1,036,796	+0.57(+1.82%)
Dec 05, 2023	31.32	31.44	31.02	31.37	703,094	-0.04(-0.13%)
Dec 04, 2023	31.16	31.77	31.13	31.41	985,452	-0.15(-0.47%)
Dec 01, 2023	30.32	31.56	30.32	31.56	839,846	+1.12(+3.69%)
Nov 30, 2023	30.54	30.64	30.19	30.44	839,752	-0.03(-0.10%)
Nov 29, 2023	30.93	31.12	30.44	30.47	1,028,467	-0.27(-0.89%)
Nov 28, 2023	30.43	30.92	30.15	30.74	1,353,947	+0.22(+0.73%)
Nov 27, 2023	30.49	30.55	30.08	30.52	1,241,724	-0.02(-0.06%)
Nov 24, 2023	30.69	30.82	30.39	30.54	422,946	-0.16(-0.51%)
Nov 22, 2023	30.48	30.75	29.98	30.69	4,128,767	+0.42(+1.38%)
Nov 21, 2023	30.26	30.28	29.68	30.27	1,525,622	+0.02(+0.06%)
Nov 20, 2023	29.80	30.38	29.13	30.25	2,129,367	+0.24(+0.81%)
Nov 17, 2023	30.99	31.01	29.78	30.01	2,581,517	-0.78(-2.53%)
Nov 16, 2023	31.01	31.27	30.71	30.79	1,193,231	+0.13(+0.41%)
Nov 15, 2023	30.40	31.00	30.31	30.66	1,216,850	+0.14(+0.45%)
Nov 14, 2023	29.49	30.55	29.49	30.53	1,345,322	+1.99(+6.98%)
Nov 13, 2023	29.35	29.51	28.51	28.53	870,304	-1.00(-3.39%)
Nov 10, 2023	29.53	29.65	29.25	29.53	860,490	+0.17(+0.56%)
Nov 09, 2023	29.78	29.97	29.35	29.37	691,768	-0.34(-1.15%)
Nov 08, 2023	30.08	30.08	29.34	29.71	1,206,541	-0.48(-1.58%)
Nov 07, 2023	30.56	30.65	30.17	30.19	804,700	-0.33(-1.08%)
Nov 06, 2023	31.02	31.12	30.45	30.52	1,099,885	-0.64(-2.06%)
Nov 03, 2023	31.51	31.67	31.08	31.16	1,107,393	+0.21(+0.69%)
Nov 02, 2023	29.89	31.08	29.89	30.94	1,279,760	+1.15(+3.85%)
Nov 01, 2023	29.07	29.91	28.69	29.80	1,174,754	+0.76(+2.61%)
Oct 31, 2023	28.45	29.06	28.33	29.04	1,037,466	+0.69(+2.43%)
Oct 30, 2023	28.50	28.75	27.95	28.35	1,045,442	+0.09(+0.31%)
Oct 27, 2023	28.61	28.79	28.16	28.26	1,182,964	-0.52(-1.79%)
Oct 26, 2023	29.41	29.41	28.02	28.78	1,638,858	-0.14(-0.47%)
Oct 25, 2023	29.05	29.29	28.80	28.91	1,813,109	-0.34(-1.16%)
Oct 24, 2023	28.93	29.26	28.80	29.25	1,926,387	+0.71(+2.49%)
Oct 23, 2023	28.79	29.53	28.50	28.54	1,562,743	-1.20(-4.02%)
Oct 20, 2023	29.90	30.28	29.59	29.74	1,654,252	-0.14(-0.46%)
Oct 19, 2023	30.02	30.37	29.80	29.87	744,491	-0.18(-0.61%)
Oct 18, 2023	30.50	30.55	29.80	30.06	833,513	-0.49(-1.59%)
Oct 17, 2023	30.19	30.91	30.19	30.55	1,393,597	+0.04(+0.13%)
Oct 16, 2023	30.30	30.73	29.97	30.51	1,058,855	+0.39(+1.29%)
Oct 13, 2023	30.04	30.34	29.88	30.12	906,664	+0.34(+1.14%)
Oct 12, 2023	30.74	30.84	29.40	29.78	1,611,688	-1.07(-3.47%)
Oct 11, 2023	30.71	30.92	30.11	30.85	1,622,126	+0.34(+1.12%)
Oct 10, 2023	29.52	30.65	29.52	30.51	2,152,163	+1.20(+4.08%)
Oct 09, 2023	28.62	29.34	28.48	29.31	1,754,852	+0.63(+2.20%)
Oct 06, 2023	27.57	28.77	27.25	28.68	1,480,079	+0.72(+2.57%)
Oct 05, 2023	27.93	28.05	27.42	27.96	1,113,512	-0.11(-0.38%)
Oct 04, 2023	28.07	28.18	27.41	28.07	1,000,546	+0.14(+0.49%)
Oct 03, 2023	27.35	27.96	26.70	27.93	1,475,623	+0.36(+1.30%)
Oct 02, 2023	29.07	29.07	27.13	27.57	1,693,779	-1.76(-6.00%)
Sep 29, 2023	29.37	29.69	29.03	29.33	887,271	+0.26(+0.90%)
Sep 28, 2023	30.43	30.43	29.05	29.07	1,018,510	-1.23(-4.07%)
Sep 27, 2023	30.82	31.01	30.21	30.30	1,017,364	-0.54(-1.76%)
Sep 26, 2023	31.83	31.85	30.77	30.85	856,736	-1.22(-3.79%)
Sep 25, 2023	32.26	32.19	31.96	32.06	581,446	-0.44(-1.35%)
Sep 22, 2023	32.39	32.75	32.22	32.50	719,037	+0.01(+0.03%)
Sep 21, 2023	32.99	32.99	32.49	32.49	684,892	-0.69(-2.08%)
Sep 20, 2023	33.42	33.52	32.94	33.18	1,119,404	-0.02(-0.06%)
Sep 19, 2023	33.71	33.77	33.14	33.20	801,230	-0.48(-1.41%)
Sep 18, 2023	33.86	33.86	33.36	33.68	628,377	-0.01(-0.03%)
Sep 15, 2023	33.91	34.27	33.64	33.69	1,481,739	-0.30(-0.89%)
Sep 14, 2023	33.75	34.05	33.65	33.99	633,149	+0.49(+1.45%)
Sep 13, 2023	32.98	33.51	32.78	33.50	713,430	+0.58(+1.77%)
Sep 12, 2023	32.87	33.01	32.54	32.92	547,224	+0.07(+0.21%)
Sep 11, 2023	32.90	33.30	32.82	32.85	702,217	-0.21(-0.65%)
Sep 08, 2023	32.93	33.13	32.72	33.06	666,815	+0.07(+0.21%)
Sep 07, 2023	32.89	33.47	32.88	32.99	694,576	+0.34(+1.04%)
Sep 06, 2023	32.77	32.80	32.44	32.65	692,794	+0.08(+0.24%)
Sep 05, 2023	33.40	33.47	32.58	32.58	882,365	-0.86(-2.56%)
Sep 01, 2023	33.82	33.96	33.16	33.43	580,810	-0.11(-0.32%)
Aug 31, 2023	33.80	33.92	33.50	33.54	675,783	-0.17(-0.52%)
Aug 30, 2023	33.80	34.04	33.54	33.71	798,311	-0.24(-0.71%)
Aug 29, 2023	33.65	34.08	33.64	33.95	534,205	+0.32(+0.94%)
Aug 28, 2023	33.69	33.92	33.58	33.64	467,405	+0.12(+0.34%)
Aug 25, 2023	33.36	33.86	33.27	33.52	764,040	+0.27(+0.81%)
Aug 24, 2023	33.30	33.72	33.11	33.25	699,159	-0.01(-0.03%)
Aug 23, 2023	33.22	33.38	33.02	33.26	882,189	+0.24(+0.73%)
Aug 22, 2023	32.91	33.15	32.74	33.02	1,245,551	+0.16(+0.50%)
Aug 21, 2023	33.00	33.11	32.64	32.86	625,293	-0.23(-0.70%)
Aug 18, 2023	33.02	33.26	32.94	33.09	508,895	+0.14(+0.44%)
Aug 17, 2023	33.12	33.47	32.94	32.95	603,434	-0.14(-0.44%)
Aug 16, 2023	32.78	33.30	32.68	33.09	659,861	+0.28(+0.85%)
Aug 15, 2023	33.26	33.39	32.81	32.81	783,993	-0.72(-2.15%)
Aug 14, 2023	34.07	34.11	33.38	33.53	695,011	-0.55(-1.61%)
Aug 11, 2023	33.31	34.10	33.13	34.08	1,735,709	+0.69(+2.07%)
Aug 10, 2023	33.79	34.05	33.36	33.39	1,356,126	-0.36(-1.08%)
Aug 09, 2023	33.56	34.03	33.55	33.75	850,201	+0.16(+0.49%)
Aug 08, 2023	33.52	33.69	33.13	33.59	534,437	-0.09(-0.26%)
Aug 07, 2023	33.62	33.76	33.48	33.68	686,783	+0.17(+0.52%)
Aug 04, 2023	33.94	34.23	33.42	33.50	651,804	-0.35(-1.02%)
Aug 03, 2023	34.83	35.05	33.78	33.85	671,549	-1.06(-3.03%)
Aug 02, 2023	35.01	35.32	34.89	34.90	654,666	-0.19(-0.55%)
Aug 01, 2023	35.66	35.89	35.07	35.10	566,804	-0.50(-1.40%)
Jul 31, 2023	36.25	36.33	35.49	35.60	871,224	-0.36(-1.01%)
Jul 28, 2023	36.22	36.54	35.67	35.96	737,371	+0.02(+0.05%)
Jul 27, 2023	37.03	37.16	35.89	35.94	1,041,517	-0.93(-2.53%)
Jul 26, 2023	36.91	37.35	36.86	36.87	809,662	-0.12(-0.34%)
Jul 25, 2023	36.78	37.11	36.69	37.00	1,189,199	+0.17(+0.47%)
Jul 24, 2023	37.46	37.46	36.68	36.82	1,195,897	-0.71(-1.89%)
Jul 21, 2023	37.25	37.56	37.10	37.54	947,538	+0.48(+1.30%)
Jul 20, 2023	36.54	37.07	36.46	37.06	587,120	+0.70(+1.93%)
Jul 19, 2023	35.98	36.67	35.98	36.35	508,330	+0.62(+1.75%)
Jul 18, 2023	36.33	36.65	35.41	35.73	439,890	-0.44(-1.22%)
Jul 17, 2023	36.39	36.59	36.14	36.17	576,263	-0.35(-0.95%)
Jul 14, 2023	36.88	36.88	36.37	36.52	636,157	-0.34(-0.91%)
Jul 13, 2023	36.43	36.85	36.26	36.85	594,612	+0.33(+0.89%)
Jul 12, 2023	35.76	36.61	35.63	36.53	911,309	+0.78(+2.18%)
Jul 11, 2023	35.10	35.76	35.00	35.75	599,048	+0.77(+2.20%)
Jul 10, 2023	35.14	35.29	34.70	34.98	681,763	-0.12(-0.33%)
Jul 07, 2023	35.51	35.52	35.08	35.10	603,031	-0.58(-1.61%)
Jul 06, 2023	36.06	36.06	35.55	35.67	591,444	-0.77(-2.11%)
Jul 05, 2023	36.02	36.76	35.87	36.44	344,611	+0.19(+0.53%)
Jul 03, 2023	36.07	36.50	36.05	36.25	278,386	+0.08(+0.21%)
Jun 30, 2023	36.02	36.21	35.77	36.17	473,310	+0.21(+0.59%)
Jun 29, 2023	35.61	36.01	35.45	35.96	540,160	+0.19(+0.54%)
Jun 28, 2023	36.41	36.44	35.65	35.77	567,363	-0.79(-2.15%)
Jun 27, 2023	36.24	36.72	36.24	36.56	676,572	+0.36(+0.98%)
Jun 26, 2023	35.86	36.40	35.73	36.20	649,089	+0.50(+1.40%)
Jun 23, 2023	36.56	36.71	35.68	35.70	725,835	-0.80(-2.18%)
Jun 22, 2023	36.69	36.81	36.47	36.50	841,796	-0.24(-0.65%)
Jun 21, 2023	36.59	36.93	35.91	36.74	682,561	+0.36(+1.00%)
Jun 20, 2023	37.04	37.15	36.37	36.37	443,458	-0.74(-1.99%)
Jun 16, 2023	37.33	37.57	36.94	37.11	930,584	-0.07(-0.18%)
Jun 15, 2023	36.74	37.27	36.70	37.18	556,824	+0.60(+1.63%)
Jun 14, 2023	36.53	37.02	36.53	36.58	622,060	+0.06(+0.16%)
Jun 13, 2023	36.44	36.87	36.20	36.53	651,296	+0.05(+0.13%)
Jun 12, 2023	36.57	36.71	36.31	36.48	565,509	-0.12(-0.34%)
Jun 09, 2023	37.14	37.14	36.57	36.60	458,180	-0.51(-1.37%)
Jun 08, 2023	37.12	37.43	36.73	37.11	411,574	-0.21(-0.57%)
Jun 07, 2023	36.82	37.42	36.44	37.32	363,979	+0.63(+1.73%)
Jun 06, 2023	36.82	37.00	36.58	36.69	439,208	-0.06(-0.16%)
Jun 05, 2023	36.59	37.07	36.51	36.75	530,709	+0.16(+0.45%)
Jun 02, 2023	35.66	36.79	35.44	36.58	771,493	+0.76(+2.12%)
Jun 01, 2023	36.17	36.17	35.62	35.83	1,081,585	-0.20(-0.56%)
May 31, 2023	35.37	36.22	35.34	36.03	1,057,952	+0.74(+2.09%)
May 30, 2023	35.26	35.55	35.14	35.29	1,026,453	+0.01(+0.03%)
May 26, 2023	35.61	35.68	34.94	35.28	501,763	-0.46(-1.30%)
May 25, 2023	36.11	36.15	35.51	35.74	566,532	-0.45(-1.23%)
May 24, 2023	36.54	36.58	36.08	36.19	553,923	-0.26(-0.70%)
May 23, 2023	36.58	37.11	36.42	36.45	694,227	-0.31(-0.85%)
May 22, 2023	36.76	36.95	36.33	36.76	478,896	+0.19(+0.52%)
May 19, 2023	37.20	37.20	36.55	36.57	497,057	-0.08(-0.21%)
May 18, 2023	36.51	36.81	36.28	36.65	869,857	-0.14(-0.39%)
May 17, 2023	36.67	37.00	36.43	36.79	789,039	+0.11(+0.31%)
May 16, 2023	37.94	37.97	36.65	36.67	728,233	-1.22(-3.23%)
May 15, 2023	39.05	39.05	37.48	37.90	1,214,965	-1.02(-2.61%)
May 12, 2023	38.86	39.10	38.56	38.91	348,705	+0.35(+0.91%)
May 11, 2023	38.83	38.92	38.43	38.56	431,741	-0.29(-0.76%)
May 10, 2023	38.76	38.93	38.39	38.86	362,045	+0.24(+0.61%)
May 09, 2023	38.53	38.72	38.22	38.62	529,086	-0.05(-0.12%)
May 08, 2023	39.01	39.07	38.62	38.67	373,631	-0.32(-0.83%)
May 05, 2023	38.50	39.03	38.16	38.99	502,503	+0.50(+1.31%)
May 04, 2023	38.31	38.68	38.14	38.49	531,893	+0.17(+0.45%)
May 03, 2023	37.94	38.68	37.83	38.31	958,856	+0.65(+1.71%)
May 02, 2023	38.38	38.42	37.13	37.67	756,309	-0.84(-2.19%)
May 01, 2023	38.19	38.86	38.17	38.51	521,223	+0.32(+0.84%)
Apr 28, 2023	38.41	38.74	38.08	38.19	613,934	-0.18(-0.47%)
Apr 27, 2023	37.71	38.38	37.71	38.37	606,238	+0.85(+2.28%)
Apr 26, 2023	38.18	38.89	37.30	37.52	1,073,766	-1.49(-3.82%)
Apr 25, 2023	38.78	39.05	38.62	39.01	517,248	+0.12(+0.32%)
Apr 24, 2023	38.67	39.05	38.43	38.88	479,099	+0.16(+0.42%)
Apr 21, 2023	38.65	38.90	38.36	38.72	1,367,797	+0.26(+0.67%)
Apr 20, 2023	38.62	38.66	38.14	38.47	776,993	-0.04(-0.10%)
Apr 19, 2023	38.36	42.24	38.23	38.50	847,024	+0.28(+0.74%)
Apr 18, 2023	38.23	38.37	37.97	38.22	708,890	-0.16(-0.42%)
Apr 17, 2023	38.02	38.45	37.94	38.38	619,829	+0.56(+1.48%)
Apr 14, 2023	38.11	38.13	37.64	37.82	615,309	-0.59(-1.53%)
Apr 13, 2023	38.16	38.50	37.76	38.41	516,448	+0.08(+0.20%)
Apr 12, 2023	38.87	38.96	38.32	38.33	490,880	-0.37(-0.96%)
Apr 11, 2023	38.72	38.88	38.59	38.70	382,088	+0.02(+0.05%)
Apr 10, 2023	38.54	38.69	38.28	38.68	376,017	-0.09(-0.24%)
Apr 06, 2023	38.87	39.03	38.50	38.78	441,897	+0.17(+0.44%)
Apr 05, 2023	37.79	38.74	37.77	38.61	432,653	+1.02(+2.73%)
Apr 04, 2023	37.05	37.58	36.99	37.58	569,883	+0.60(+1.62%)