Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.830	4.850	4.750	4.800	170,345	-0.15(-3.03%)
Mar 30, 2015	5.010	5.030	4.920	4.950	153,682	-0.15(-2.94%)
Mar 27, 2015	4.870	5.120	4.870	5.100	73,374	+0.00(+0.00%)
Mar 26, 2015	5.100	5.190	5.080	5.100	166,484	+0.13(+2.62%)
Mar 25, 2015	5.040	5.050	4.800	4.970	1,277,638	-0.01(-0.20%)
Mar 24, 2015	5.010	5.030	4.960	4.980	66,115	-0.03(-0.60%)
Mar 23, 2015	4.920	5.040	4.910	5.010	73,128	+0.02(+0.40%)
Mar 20, 2015	4.860	5.030	4.860	4.990	73,237	-0.02(-0.40%)
Mar 19, 2015	5.230	5.280	4.990	5.010	54,190	-0.13(-2.53%)
Mar 18, 2015	5.000	5.240	5.000	5.140	133,015	+0.10(+1.98%)
Mar 17, 2015	5.080	5.080	4.990	5.040	48,046	+0.04(+0.80%)
Mar 16, 2015	5.110	5.160	4.900	5.000	1,144,762	+0.05(+1.01%)
Mar 13, 2015	5.050	5.060	4.840	4.950	120,166	-0.09(-1.79%)
Mar 12, 2015	5.110	5.120	5.020	5.040	48,116	-0.03(-0.59%)
Mar 11, 2015	5.210	5.300	5.050	5.070	175,561	-0.41(-7.48%)
Mar 10, 2015	5.640	5.710	5.440	5.480	220,140	-0.28(-4.86%)
Mar 09, 2015	5.720	5.760	5.700	5.760	43,488	-0.12(-2.04%)
Mar 06, 2015	5.880	5.900	5.860	5.880	15,415	-0.05(-0.84%)
Mar 05, 2015	5.960	5.980	5.920	5.930	9,738	-0.04(-0.67%)
Mar 04, 2015	6.040	5.990	5.910	5.970	42,511	-0.02(-0.33%)
Mar 03, 2015	5.900	6.000	5.870	5.990	53,897	+0.27(+4.72%)