Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.110	4.190	4.110	4.167	1,182,353	+0.01(+0.30%)
Apr 27, 2007	4.169	4.173	4.087	4.154	686,311	-0.02(-0.45%)
Apr 26, 2007	4.173	4.215	4.162	4.173	1,318,465	+0.00(+0.10%)
Apr 25, 2007	4.246	4.277	4.121	4.169	938,406	+0.03(+0.60%)
Apr 24, 2007	4.131	4.150	4.104	4.144	265,035	+0.01(+0.30%)
Apr 23, 2007	4.119	4.142	4.094	4.131	201,771	+0.01(+0.35%)
Apr 20, 2007	4.090	4.167	4.058	4.117	206,564	+0.05(+1.28%)
Apr 19, 2007	4.121	4.121	4.017	4.065	327,819	-0.06(-1.37%)
Apr 18, 2007	4.121	4.131	4.098	4.121	322,067	+0.00(+0.00%)
Apr 17, 2007	4.129	4.135	4.081	4.121	632,633	-0.00(-0.05%)
Apr 16, 2007	4.090	4.148	4.069	4.123	1,102,315	+0.08(+1.86%)
Apr 13, 2007	3.973	4.060	3.973	4.048	1,911,799	+0.06(+1.57%)
Apr 12, 2007	3.944	4.002	3.923	3.985	1,497,232	+0.03(+0.79%)
Apr 11, 2007	3.964	3.972	3.933	3.954	188,352	-0.00(-0.11%)
Apr 10, 2007	3.966	3.998	3.925	3.958	946,074	-0.01(-0.16%)
Apr 09, 2007	3.948	3.964	3.912	3.964	390,123	+0.01(+0.16%)
Apr 05, 2007	3.887	3.962	3.875	3.958	203,688	+0.08(+1.99%)
Apr 04, 2007	3.797	3.900	3.787	3.881	1,260,953	+0.12(+3.10%)
Apr 03, 2007	3.737	3.808	3.716	3.764	408,815	+0.03(+0.73%)