Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.725	6.725	6.485	6.558	3,017,422	-0.25(-3.68%)
Mar 28, 2008	6.852	6.852	6.756	6.808	1,410,806	-0.00(-0.06%)
Mar 27, 2008	6.779	6.881	6.646	6.812	2,155,267	-0.20(-2.83%)
Mar 26, 2008	7.109	7.109	6.933	7.011	2,086,142	-0.10(-1.38%)
Mar 25, 2008	7.000	7.253	6.969	7.109	1,721,457	+0.16(+2.31%)
Mar 24, 2008	6.758	7.023	6.758	6.948	3,446,750	-0.03(-0.39%)
Mar 21, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.00(+0.00%)
Mar 20, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.04(+0.60%)
Mar 19, 2008	7.198	7.198	6.867	6.933	2,354,230	-0.18(-2.58%)
Mar 18, 2008	6.979	7.132	6.866	7.117	1,935,120	+0.34(+5.02%)
Mar 17, 2008	6.735	6.886	6.654	6.777	632,868	+0.03(+0.43%)
Mar 14, 2008	7.017	7.017	6.683	6.748	1,132,030	-0.17(-2.50%)
Mar 13, 2008	6.777	7.067	6.777	6.921	1,539,408	+0.08(+1.13%)
Mar 12, 2008	6.913	6.986	6.785	6.844	1,712,107	-0.10(-1.50%)
Mar 11, 2008	6.710	6.990	6.710	6.948	2,519,438	+0.32(+4.75%)
Mar 10, 2008	6.652	6.779	6.595	6.633	1,399,941	-0.02(-0.28%)
Mar 07, 2008	6.625	6.825	6.616	6.652	360,409	-0.03(-0.38%)
Mar 06, 2008	6.792	6.815	6.625	6.677	549,456	-0.16(-2.35%)
Mar 05, 2008	6.710	6.927	6.710	6.838	1,824,198	+0.08(+1.24%)
Mar 04, 2008	6.771	6.827	6.698	6.754	1,289,685	+0.01(+0.22%)