Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.262	8.342	8.130	8.190	384,176	-0.05(-0.56%)
Mar 29, 2012	8.480	8.500	8.203	8.236	497,071	-0.34(-4.01%)
Mar 28, 2012	8.659	8.716	8.514	8.580	351,663	-0.05(-0.54%)
Mar 27, 2012	8.639	8.692	8.606	8.626	369,323	-0.05(-0.53%)
Mar 26, 2012	8.566	8.705	8.553	8.672	514,312	+0.15(+1.78%)
Mar 23, 2012	8.593	8.593	8.474	8.520	403,443	+0.04(+0.47%)
Mar 22, 2012	8.580	8.659	8.474	8.480	631,826	+0.03(+0.39%)
Mar 21, 2012	8.507	8.520	8.414	8.447	324,773	+0.05(+0.63%)
Mar 20, 2012	8.328	8.593	8.297	8.395	733,657	+0.14(+1.68%)
Mar 19, 2012	8.328	8.361	8.256	8.256	290,427	-0.09(-1.03%)
Mar 16, 2012	8.328	8.401	8.316	8.342	274,369	+0.02(+0.24%)
Mar 15, 2012	8.375	8.375	8.236	8.322	409,725	-0.10(-1.18%)
Mar 14, 2012	8.434	8.619	8.355	8.421	852,915	+0.23(+2.82%)
Mar 13, 2012	8.130	8.236	8.051	8.190	569,986	+0.07(+0.90%)
Mar 12, 2012	8.282	8.295	8.104	8.117	503,330	-0.20(-2.46%)
Mar 09, 2012	8.361	8.381	8.170	8.322	679,516	-0.02(-0.24%)
Mar 08, 2012	8.176	8.428	8.130	8.342	560,544	+0.21(+2.60%)
Mar 07, 2012	8.361	8.434	8.097	8.130	746,183	-0.26(-3.15%)
Mar 06, 2012	8.494	8.494	8.342	8.395	602,184	-0.16(-1.85%)
Mar 05, 2012	8.705	8.705	8.507	8.553	532,382	-0.16(-1.82%)
Mar 02, 2012	8.751	8.785	8.712	8.712	298,612	-0.03(-0.38%)