Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.995	7.995	7.857	7.857	1,295,576	-0.05(-0.61%)
Mar 30, 2010	7.866	7.972	7.866	7.905	1,851,839	+0.08(+0.97%)
Mar 29, 2010	7.815	7.863	7.774	7.829	785,498	+0.10(+1.34%)
Mar 26, 2010	7.774	7.774	7.634	7.725	1,095,777	-0.00(-0.03%)
Mar 25, 2010	7.863	7.886	7.728	7.728	983,462	-0.09(-1.09%)
Mar 24, 2010	7.815	7.843	7.783	7.813	935,655	-0.05(-0.64%)
Mar 23, 2010	7.889	7.893	7.831	7.863	593,461	-0.06(-0.70%)
Mar 22, 2010	7.843	7.921	7.831	7.919	397,676	+0.01(+0.09%)
Mar 19, 2010	7.988	7.995	7.873	7.912	558,459	-0.08(-1.04%)
Mar 18, 2010	7.999	8.029	7.912	7.995	506,659	+0.02(+0.20%)
Mar 17, 2010	8.011	8.022	7.974	7.978	799,433	+0.04(+0.49%)
Mar 16, 2010	7.974	7.989	7.909	7.939	746,689	-0.03(-0.43%)
Mar 15, 2010	7.953	7.974	7.944	7.974	592,822	+0.03(+0.43%)
Mar 12, 2010	7.882	7.939	7.843	7.939	1,037,871	+0.05(+0.64%)
Mar 11, 2010	7.891	7.937	7.792	7.889	2,238,738	+0.49(+6.65%)
Mar 10, 2010	7.459	7.459	7.363	7.397	1,847,069	-0.01(-0.14%)
Mar 09, 2010	7.441	7.451	7.345	7.407	1,549,276	-0.04(-0.50%)
Mar 08, 2010	7.597	7.597	7.430	7.445	2,177,275	+0.15(+2.09%)
Mar 05, 2010	7.292	7.326	7.267	7.292	874,419	+0.04(+0.58%)
Mar 04, 2010	7.253	7.299	7.219	7.251	1,221,667	-0.01(-0.12%)
Mar 03, 2010	7.234	7.342	7.213	7.259	3,460,102	+0.20(+2.84%)
Mar 02, 2010	7.176	7.176	7.009	7.059	2,059,346	-0.12(-1.69%)