Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.490	4.640	4.380	4.640	25,296	-0.22(-4.53%)
Nov 27, 2020	4.900	4.900	4.749	4.860	3,000	+0.06(+1.25%)
Nov 25, 2020	4.820	4.860	4.740	4.800	10,500	-0.10(-2.04%)
Nov 24, 2020	5.000	5.010	4.770	4.900	23,692	-0.19(-3.73%)
Nov 23, 2020	4.880	5.120	4.880	5.090	28,134	+0.25(+5.17%)
Nov 20, 2020	4.650	4.840	4.650	4.840	12,700	+0.11(+2.33%)
Nov 19, 2020	4.820	4.820	4.650	4.730	17,968	-0.12(-2.47%)
Nov 18, 2020	4.780	4.950	4.780	4.850	20,507	+0.20(+4.30%)
Nov 17, 2020	4.700	4.780	4.630	4.650	48,773	+0.12(+2.65%)
Nov 16, 2020	4.520	4.740	4.520	4.530	82,491	+0.57(+14.39%)
Nov 13, 2020	4.050	4.050	3.960	3.960	400	+0.02(+0.51%)
Nov 12, 2020	3.920	4.040	3.920	3.940	6,908	+0.03(+0.77%)
Nov 11, 2020	3.920	3.990	3.890	3.910	8,657	+0.08(+2.01%)
Nov 10, 2020	3.892	3.892	3.780	3.833	11,220	-0.16(-3.98%)
Nov 09, 2020	4.139	4.139	3.960	3.992	13,921	+0.21(+5.59%)
Nov 06, 2020	3.740	3.840	3.620	3.781	3,200	-0.01(-0.24%)
Nov 05, 2020	3.770	3.900	3.770	3.790	8,965	-0.06(-1.56%)
Nov 04, 2020	3.740	3.850	3.740	3.850	3,247	-0.04(-1.03%)
Nov 03, 2020	3.800	3.920	3.800	3.890	2,806	+0.12(+3.18%)