Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.130	7.130	7.130	0	-0.09(-1.25%)
Mar 28, 2018	7.200	7.380	7.200	7.220	15,298	+0.14(+1.98%)
Mar 27, 2018	7.160	7.370	7.020	7.080	25,021	+0.06(+0.85%)
Mar 26, 2018	7.030	7.065	6.870	7.020	20,025	-0.13(-1.82%)
Mar 23, 2018	7.252	7.252	7.080	7.150	20,901	-0.10(-1.38%)
Mar 22, 2018	7.420	7.450	7.250	7.250	10,866	-0.37(-4.86%)
Mar 21, 2018	7.550	7.640	7.480	7.620	11,996	-0.06(-0.78%)
Mar 20, 2018	7.580	7.720	7.580	7.680	9,775	+0.20(+2.67%)
Mar 19, 2018	7.470	7.535	7.355	7.480	5,880	+0.03(+0.40%)
Mar 16, 2018	7.370	7.480	7.310	7.450	6,766	+0.07(+0.95%)
Mar 15, 2018	7.540	7.540	7.370	7.380	5,326	-0.09(-1.20%)
Mar 14, 2018	7.640	7.660	7.330	7.470	633,268	-0.21(-2.73%)
Mar 13, 2018	7.750	7.750	7.620	7.680	5,712	+0.09(+1.19%)
Mar 12, 2018	7.590	7.740	7.570	7.590	12,933	-0.29(-3.68%)
Mar 09, 2018	7.820	7.920	7.800	7.880	11,045	+0.12(+1.55%)
Mar 08, 2018	7.900	7.950	7.550	7.760	23,581	-0.23(-2.88%)
Mar 07, 2018	8.000	8.050	7.928	7.990	6,984	-0.13(-1.60%)
Mar 06, 2018	8.110	8.120	8.110	8.120	458	-0.17(-2.05%)
Mar 05, 2018	8.230	8.290	8.100	8.290	6,160	+0.09(+1.10%)
Mar 02, 2018	8.060	8.230	8.000	8.200	6,337	+0.11(+1.36%)
Mar 01, 2018	8.060	8.110	8.000	8.090	7,475	-0.08(-0.98%)
Feb 28, 2018	8.080	8.290	8.080	8.170	23,654	+0.14(+1.76%)
Feb 27, 2018	8.110	8.110	7.961	8.029	4,506	-0.08(-1.00%)
Feb 26, 2018	8.280	8.280	8.100	8.110	10,410	-0.24(-2.87%)
Feb 23, 2018	8.300	8.360	8.290	8.350	2,970	+0.05(+0.60%)
Feb 22, 2018	8.370	8.420	8.270	8.300	9,903	-0.03(-0.36%)
Feb 21, 2018	8.430	8.460	8.310	8.330	5,108	-0.21(-2.46%)
Feb 20, 2018	8.350	8.580	8.350	8.540	12,754	+0.34(+4.15%)
Feb 16, 2018		8.200	8.200	8.200	0	-0.01(-0.07%)
Feb 15, 2018	8.360	8.360	8.090	8.206	8,270	-0.14(-1.72%)
Feb 14, 2018	8.260	8.398	8.210	8.350	2,612	-0.03(-0.36%)
Feb 13, 2018	8.440	8.440	8.330	8.380	4,112	-0.04(-0.48%)
Feb 12, 2018	8.300	8.450	8.280	8.420	23,343	+0.32(+3.95%)
Feb 09, 2018	8.240	8.240	7.840	8.100	57,644	+0.02(+0.25%)
Feb 08, 2018	8.380	8.400	8.080	8.080	17,392	-0.35(-4.15%)
Feb 07, 2018		8.600	8.430	8.430	21,456	-0.17(-1.98%)
Feb 06, 2018	8.400	8.660	8.361	8.600	18,196	+0.14(+1.65%)
Feb 05, 2018	8.680	8.700	8.330	8.460	24,650	-0.34(-3.86%)
Feb 02, 2018	9.030	9.030	8.800	8.800	19,558	-0.25(-2.76%)
Feb 01, 2018	9.190	9.190	9.050	9.050	8,136	-0.25(-2.69%)
Jan 31, 2018	9.330	9.390	9.220	9.300	19,634	+0.05(+0.54%)
Jan 30, 2018	9.350	9.370	9.190	9.250	19,428	+0.00(+0.00%)
Jan 29, 2018	9.420	9.420	9.250	9.250	33,023	-0.65(-6.57%)
Jan 26, 2018	9.865	9.900	9.702	9.900	4,840	+0.15(+1.54%)
Jan 25, 2018	9.660	9.840	9.660	9.750	12,298	+0.38(+4.06%)
Jan 24, 2018	9.690	9.690	9.285	9.370	67,047	-0.41(-4.19%)
Jan 23, 2018	9.806	9.820	9.740	9.780	12,161	-0.12(-1.21%)
Jan 22, 2018	9.880	9.910	9.831	9.900	3,747	-0.03(-0.30%)
Jan 19, 2018	9.800	9.930	9.790	9.930	9,547	+0.11(+1.12%)
Jan 18, 2018	9.770	9.890	9.770	9.820	7,724	+0.07(+0.72%)
Jan 17, 2018	9.620	9.880	9.610	9.750	12,121	+0.23(+2.42%)
Jan 16, 2018	9.730	9.730	9.450	9.520	23,039	-0.86(-8.25%)
Jan 12, 2018		10.38	10.38	10.38	0	+0.09(+0.84%)
Jan 11, 2018	10.39	10.39	10.26	10.29	7,472	-0.10(-0.96%)
Jan 10, 2018	10.43	10.44	10.34	10.39	15,126	-0.13(-1.23%)
Jan 09, 2018	10.57	10.61	10.43	10.52	13,240	-0.03(-0.29%)
Jan 08, 2018	10.53	10.62	10.50	10.55	11,585	+0.10(+1.00%)
Jan 05, 2018	10.42	10.54	10.42	10.45	10,859	+0.02(+0.15%)
Jan 04, 2018	10.27	10.50	10.24	10.43	21,690	+0.12(+1.16%)
Jan 03, 2018	10.37	10.37	10.22	10.31	13,815	-0.02(-0.19%)