Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.070	7.180	7.020	7.060	30,451	-0.08(-1.12%)
Mar 30, 2016	7.160	7.160	7.110	7.140	9,258	-0.02(-0.28%)
Mar 29, 2016	7.000	7.190	6.910	7.160	43,556	+0.31(+4.53%)
Mar 28, 2016	6.770	6.880	6.710	6.850	13,726	+0.18(+2.70%)
Mar 24, 2016	6.610	6.670	6.670	6.670	17,400	+0.00(+0.00%)
Mar 23, 2016	6.650	6.740	6.630	6.670	9,522	-0.02(-0.30%)
Mar 22, 2016	6.660	6.790	6.560	6.690	41,483	-0.05(-0.74%)
Mar 21, 2016	6.700	6.790	6.660	6.740	22,071	+0.16(+2.43%)
Mar 18, 2016	6.620	6.700	6.560	6.580	17,241	+0.01(+0.15%)
Mar 17, 2016	6.640	6.660	6.550	6.570	43,491	+0.00(+0.00%)
Mar 16, 2016	6.350	6.600	6.230	6.570	58,969	+0.47(+7.70%)
Mar 15, 2016	5.960	6.100	5.960	6.100	38,995	+0.24(+4.10%)
Mar 14, 2016	5.760	5.860	5.760	5.860	25,474	+0.07(+1.21%)
Mar 11, 2016	5.734	5.810	5.734	5.790	11,633	+0.05(+0.87%)
Mar 10, 2016	5.800	5.800	5.700	5.740	7,055	+0.00(+0.00%)
Mar 09, 2016	5.840	5.913	5.740	5.740	14,681	-0.15(-2.55%)
Mar 08, 2016	5.990	5.990	5.890	5.890	7,381	-0.17(-2.81%)
Mar 07, 2016	6.060	6.080	5.961	6.060	56,419	-0.08(-1.30%)
Mar 04, 2016	6.150	6.220	6.110	6.140	16,058	-0.02(-0.32%)
Mar 03, 2016	6.160	6.210	6.110	6.160	27,942	+0.03(+0.49%)
Mar 02, 2016	6.120	6.190	5.910	6.130	43,894	+0.01(+0.16%)
Mar 01, 2016	6.060	6.160	6.060	6.120	8,269	+0.08(+1.32%)
Feb 29, 2016	5.960	6.070	5.950	6.040	22,356	+0.08(+1.34%)
Feb 26, 2016	5.950	6.000	5.950	5.960	5,404	-0.01(-0.17%)
Feb 25, 2016	5.840	6.000	5.840	5.970	6,362	+0.09(+1.53%)
Feb 24, 2016	5.800	5.900	5.800	5.880	9,945	+0.06(+1.03%)
Feb 23, 2016	5.870	5.890	5.761	5.820	19,651	+0.04(+0.69%)
Feb 22, 2016	5.830	5.840	5.780	5.780	15,421	-0.18(-3.02%)
Feb 19, 2016	5.880	5.980	5.880	5.960	13,784	+0.02(+0.34%)
Feb 18, 2016	5.970	6.000	5.930	5.940	13,060	-0.14(-2.30%)
Feb 17, 2016	6.050	6.160	6.050	6.080	15,980	-0.06(-0.98%)
Feb 16, 2016	6.100	6.190	6.083	6.140	13,036	+0.13(+2.16%)
Feb 12, 2016	5.980	6.010	6.010	6.010	19,400	+0.00(+0.00%)
Feb 11, 2016	6.010	6.039	5.791	6.010	15,925	-0.25(-3.99%)
Feb 10, 2016	6.260	6.300	6.180	6.260	7,401	+0.10(+1.62%)
Feb 09, 2016	6.200	6.315	6.160	6.160	15,293	-0.16(-2.53%)
Feb 08, 2016	6.420	6.450	6.240	6.320	16,145	-0.08(-1.25%)
Feb 05, 2016	6.490	6.530	6.370	6.400	38,478	-0.09(-1.39%)
Feb 04, 2016	6.550	6.590	6.443	6.490	14,130	+0.06(+0.93%)
Feb 03, 2016	6.590	6.590	6.390	6.430	16,401	+0.16(+2.55%)
Feb 02, 2016	6.380	6.440	6.260	6.270	20,507	-0.14(-2.18%)
Feb 01, 2016	6.410	6.480	6.360	6.410	21,320	-0.13(-1.99%)
Jan 29, 2016	6.400	6.560	6.370	6.540	23,716	+0.17(+2.67%)
Jan 28, 2016	6.360	6.430	6.330	6.370	31,120	+0.26(+4.26%)
Jan 27, 2016	6.070	6.200	6.070	6.110	22,826	-0.01(-0.16%)
Jan 26, 2016	6.080	6.130	6.080	6.120	43,130	+0.04(+0.66%)
Jan 25, 2016	6.180	6.190	6.040	6.080	119,704	-0.22(-3.49%)
Jan 22, 2016	6.350	6.360	6.265	6.300	59,733	+0.08(+1.29%)
Jan 21, 2016	6.240	6.329	6.180	6.220	26,735	-0.06(-0.96%)
Jan 20, 2016	6.330	6.330	6.110	6.280	53,637	-0.17(-2.64%)
Jan 19, 2016	6.680	6.710	6.370	6.450	164,497	+0.00(+0.00%)
Jan 15, 2016	6.510	6.450	6.450	6.450	129,400	-0.21(-3.15%)
Jan 14, 2016	6.710	6.710	6.580	6.660	21,568	+0.08(+1.22%)
Jan 13, 2016	6.760	6.850	6.560	6.580	55,029	-0.23(-3.38%)
Jan 12, 2016	6.830	6.850	6.730	6.810	40,708	+0.09(+1.34%)
Jan 11, 2016	6.820	6.860	6.707	6.720	23,325	+0.07(+1.05%)
Jan 08, 2016	6.700	6.700	6.600	6.650	40,595	+0.08(+1.22%)
Jan 07, 2016	6.840	6.870	6.570	6.570	83,904	-0.28(-4.09%)
Jan 06, 2016	6.720	6.900	6.700	6.850	18,038	+0.07(+1.03%)
Jan 05, 2016	6.690	6.800	6.650	6.780	41,429	+0.39(+6.10%)