Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.830	4.850	4.750	4.800	170,345	-0.15(-3.03%)
Mar 30, 2015	5.010	5.030	4.920	4.950	153,682	-0.15(-2.94%)
Mar 27, 2015	4.870	5.120	4.870	5.100	73,374	+0.00(+0.00%)
Mar 26, 2015	5.100	5.190	5.080	5.100	166,484	+0.13(+2.62%)
Mar 25, 2015	5.040	5.050	4.800	4.970	1,277,638	-0.01(-0.20%)
Mar 24, 2015	5.010	5.030	4.960	4.980	66,115	-0.03(-0.60%)
Mar 23, 2015	4.920	5.040	4.910	5.010	73,128	+0.02(+0.40%)
Mar 20, 2015	4.860	5.030	4.860	4.990	73,237	-0.02(-0.40%)
Mar 19, 2015	5.230	5.280	4.990	5.010	54,190	-0.13(-2.53%)
Mar 18, 2015	5.000	5.240	5.000	5.140	133,015	+0.10(+1.98%)
Mar 17, 2015	5.080	5.080	4.990	5.040	48,046	+0.04(+0.80%)
Mar 16, 2015	5.110	5.160	4.900	5.000	1,144,762	+0.05(+1.01%)
Mar 13, 2015	5.050	5.060	4.840	4.950	120,166	-0.09(-1.79%)
Mar 12, 2015	5.110	5.120	5.020	5.040	48,116	-0.03(-0.59%)
Mar 11, 2015	5.210	5.300	5.050	5.070	175,561	-0.41(-7.48%)
Mar 10, 2015	5.640	5.710	5.440	5.480	220,140	-0.28(-4.86%)
Mar 09, 2015	5.720	5.760	5.700	5.760	43,488	-0.12(-2.04%)
Mar 06, 2015	5.880	5.900	5.860	5.880	15,415	-0.05(-0.84%)
Mar 05, 2015	5.960	5.980	5.920	5.930	9,738	-0.04(-0.67%)
Mar 04, 2015	6.040	5.990	5.910	5.970	42,511	-0.02(-0.33%)
Mar 03, 2015	5.900	6.000	5.870	5.990	53,897	+0.27(+4.72%)
Mar 02, 2015	5.740	5.770	5.700	5.720	39,644	-0.15(-2.56%)
Feb 27, 2015	5.900	5.910	5.835	5.870	21,585	-0.06(-1.01%)
Feb 26, 2015	5.970	5.990	5.920	5.930	20,013	-0.09(-1.50%)
Feb 25, 2015	6.000	6.050	5.995	6.020	16,556	+0.01(+0.17%)
Feb 24, 2015	6.080	6.100	6.010	6.010	39,613	-0.18(-2.91%)
Feb 23, 2015	6.200	6.260	6.140	6.190	58,364	+0.14(+2.31%)
Feb 20, 2015	6.120	6.140	6.020	6.050	33,847	-0.11(-1.79%)
Feb 19, 2015	6.110	6.170	6.080	6.160	37,092	+0.06(+0.98%)
Feb 18, 2015	6.060	6.100	5.945	6.100	51,191	+0.01(+0.16%)
Feb 17, 2015	6.020	6.120	6.010	6.090	106,358	+0.37(+6.47%)
Feb 13, 2015	5.710	5.720	5.720	5.720	22,000	+0.03(+0.53%)
Feb 12, 2015	5.736	5.780	5.660	5.690	34,156	+0.00(+0.00%)
Feb 11, 2015	5.760	5.760	5.630	5.690	37,891	-0.19(-3.23%)
Feb 10, 2015	5.910	5.940	5.860	5.880	50,479	+0.06(+1.03%)
Feb 09, 2015	5.760	5.850	5.740	5.820	73,670	+0.21(+3.74%)
Feb 06, 2015	5.730	5.730	5.600	5.610	34,819	-0.10(-1.75%)
Feb 05, 2015	5.520	5.740	5.520	5.710	48,703	+0.23(+4.20%)
Feb 04, 2015	5.540	5.600	5.400	5.480	90,643	-0.29(-5.03%)
Feb 03, 2015	5.440	5.840	5.430	5.770	161,838	+0.76(+15.17%)
Feb 02, 2015	5.080	5.130	4.930	5.010	187,213	-0.23(-4.39%)
Jan 30, 2015	5.150	5.250	5.150	5.240	38,656	+0.04(+0.77%)
Jan 29, 2015	5.260	5.310	5.150	5.200	58,226	-0.03(-0.57%)
Jan 28, 2015	5.400	5.400	5.210	5.230	41,728	-0.20(-3.68%)
Jan 27, 2015	5.420	5.490	5.400	5.430	91,241	+0.25(+4.83%)
Jan 26, 2015	5.190	5.260	5.160	5.180	71,755	-0.15(-2.81%)
Jan 23, 2015	5.300	5.410	5.300	5.330	38,712	-0.11(-2.02%)
Jan 22, 2015	5.490	5.520	5.445	5.440	70,189	+0.04(+0.74%)
Jan 21, 2015	5.510	5.590	5.320	5.400	181,340	+0.02(+0.37%)
Jan 20, 2015	5.210	5.430	5.190	5.380	214,649	-0.67(-11.07%)
Jan 16, 2015	6.140	6.150	6.050	6.050	88,112	-0.10(-1.63%)
Jan 15, 2015	6.000	6.180	6.000	6.150	68,724	-0.04(-0.65%)
Jan 14, 2015	6.060	6.200	6.040	6.190	75,261	-0.20(-3.13%)
Jan 13, 2015	6.420	6.460	6.310	6.390	90,035	-0.21(-3.18%)
Jan 12, 2015	6.640	6.680	6.500	6.600	100,792	-0.32(-4.62%)
Jan 09, 2015	6.980	6.990	6.850	6.920	44,124	-0.04(-0.57%)
Jan 08, 2015	6.930	7.000	6.920	6.960	70,187	+0.10(+1.46%)
Jan 07, 2015	7.000	7.050	6.790	6.860	119,174	-0.20(-2.83%)
Jan 06, 2015	7.180	7.180	7.030	7.060	72,156	-0.22(-3.02%)
Jan 05, 2015	7.430	7.450	7.210	7.280	221,751	-1.12(-13.33%)