Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.95	13.95	13.75	13.78	42,906	-0.01(-0.07%)
Mar 28, 2014	13.92	13.92	13.70	13.79	47,396	-0.06(-0.43%)
Mar 27, 2014	13.66	13.85	13.61	13.85	143,464	+0.35(+2.59%)
Mar 26, 2014	13.49	13.60	13.47	13.50	63,128	+0.05(+0.37%)
Mar 25, 2014	13.38	13.49	13.32	13.45	41,415	+0.08(+0.60%)
Mar 24, 2014	13.30	13.38	13.12	13.37	42,021	+0.39(+3.00%)
Mar 21, 2014	12.99	13.02	12.95	12.98	38,005	-0.01(-0.08%)
Mar 20, 2014	13.02	13.05	12.83	12.99	42,509	-0.14(-1.07%)
Mar 19, 2014	13.29	13.32	13.13	13.13	21,560	-0.22(-1.65%)
Mar 18, 2014	13.41	13.46	13.30	13.35	36,455	-0.11(-0.82%)
Mar 17, 2014	13.31	13.47	13.30	13.46	101,258	+0.53(+4.10%)
Mar 14, 2014	12.98	13.07	12.89	12.93	37,784	-0.02(-0.15%)
Mar 13, 2014	13.12	13.17	12.91	12.95	39,320	+0.01(+0.08%)
Mar 12, 2014	13.05	13.06	12.94	12.94	31,962	-0.20(-1.52%)
Mar 11, 2014	13.04	13.26	13.02	13.14	76,441	+0.20(+1.55%)
Mar 10, 2014	12.87	12.94	12.77	12.94	47,108	+0.23(+1.81%)
Mar 07, 2014	12.88	12.88	12.63	12.71	24,012	-0.17(-1.32%)
Mar 06, 2014	12.64	12.89	12.64	12.88	68,552	+0.31(+2.47%)
Mar 05, 2014	12.50	12.59	12.46	12.57	44,095	-0.04(-0.32%)
Mar 04, 2014	12.56	12.67	12.54	12.61	48,039	+0.07(+0.56%)