Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.900	2.990	2.860	2.910	35,532	+0.11(+3.93%)
Mar 30, 2020	2.730	2.800	2.660	2.800	33,062	+0.18(+6.87%)
Mar 27, 2020	2.483	2.620	2.469	2.620	7,800	-0.06(-2.28%)
Mar 26, 2020	2.440	2.690	2.380	2.681	59,162	+0.23(+9.44%)
Mar 25, 2020	2.320	2.520	2.320	2.450	27,691	-0.02(-0.81%)
Mar 24, 2020	2.340	2.470	2.240	2.470	95,168	+0.17(+7.39%)
Mar 23, 2020	2.270	2.410	2.150	2.300	39,402	-0.12(-4.96%)
Mar 20, 2020	2.520	2.580	2.400	2.420	18,800	+0.04(+1.68%)
Mar 19, 2020	2.430	2.530	2.380	2.380	68,841	+0.21(+9.68%)
Mar 18, 2020	2.080	2.230	2.080	2.170	13,772	+0.09(+4.33%)
Mar 17, 2020	2.100	2.120	2.050	2.080	106,577	+0.06(+2.97%)
Mar 16, 2020	2.050	2.140	2.020	2.020	22,933	-0.21(-9.42%)
Mar 13, 2020	2.260	2.270	2.050	2.230	35,700	+0.21(+10.40%)
Mar 12, 2020	2.220	2.240	1.860	2.020	108,782	-0.40(-16.53%)
Mar 11, 2020	2.560	2.580	2.380	2.420	64,720	-0.32(-11.68%)
Mar 10, 2020	2.750	2.750	2.615	2.740	37,898	+0.06(+2.24%)
Mar 09, 2020	2.600	2.910	2.590	2.680	34,856	-0.38(-12.42%)
Mar 06, 2020	3.120	3.130	2.900	3.060	21,400	-0.11(-3.47%)
Mar 05, 2020	3.150	3.210	3.080	3.170	29,206	-0.26(-7.58%)
Mar 04, 2020	3.400	3.450	3.253	3.430	28,775	-0.01(-0.29%)
Mar 03, 2020	3.590	3.630	3.440	3.440	12,843	-0.13(-3.64%)
Mar 02, 2020	3.480	3.660	3.477	3.570	25,634	-0.04(-1.11%)
Feb 28, 2020	3.530	3.670	3.450	3.610	37,000	+0.01(+0.28%)
Feb 27, 2020	3.670	3.760	3.460	3.600	33,166	-0.19(-5.01%)
Feb 26, 2020	3.870	3.880	3.770	3.790	15,416	+0.07(+1.88%)
Feb 25, 2020	3.840	3.870	3.712	3.720	16,515	-0.11(-2.87%)
Feb 24, 2020	3.830	3.885	3.830	3.830	17,471	-0.27(-6.59%)
Feb 21, 2020	4.100	4.170	4.090	4.100	15,800	-0.06(-1.44%)
Feb 20, 2020	4.120	4.190	4.070	4.160	25,567	+0.06(+1.46%)
Feb 19, 2020	4.140	4.190	3.960	4.100	57,307	-0.25(-5.75%)
Feb 18, 2020	4.340	4.360	4.300	4.350	61,664	+0.30(+7.41%)
Feb 14, 2020	3.980	4.110	3.910	4.050	74,700	-0.05(-1.22%)
Feb 13, 2020	4.140	4.170	4.090	4.100	18,178	+0.06(+1.49%)
Feb 12, 2020	4.130	4.130	4.035	4.040	36,243	-0.11(-2.65%)
Feb 11, 2020	4.210	4.210	4.128	4.150	60,654	-0.06(-1.43%)
Feb 10, 2020	4.170	4.250	4.165	4.210	65,611	+0.22(+5.51%)
Feb 07, 2020	3.870	4.020	3.870	3.990	16,300	+0.03(+0.76%)
Feb 06, 2020	4.030	4.030	3.900	3.960	24,581	+0.04(+1.02%)
Feb 05, 2020	3.870	4.080	3.850	3.920	90,840	+0.15(+3.98%)
Feb 04, 2020	3.780	3.810	3.750	3.770	24,837	+0.18(+5.01%)
Feb 03, 2020	3.560	3.660	3.560	3.590	10,603	+0.04(+1.13%)
Jan 31, 2020	3.540	3.620	3.540	3.550	6,700	-0.05(-1.39%)
Jan 30, 2020	3.610	3.690	3.600	3.600	21,696	-0.12(-3.23%)
Jan 29, 2020	3.750	3.780	3.665	3.720	46,383	+0.13(+3.62%)
Jan 28, 2020	3.520	3.590	3.500	3.590	36,636	+0.38(+11.84%)
Jan 27, 2020	3.290	3.350	3.170	3.210	24,593	-0.10(-3.02%)
Jan 24, 2020	3.340	3.410	3.300	3.310	8,400	-0.05(-1.49%)
Jan 23, 2020	3.360	3.420	3.357	3.360	23,867	+0.08(+2.44%)
Jan 22, 2020	3.210	3.290	3.190	3.280	83,804	+0.14(+4.46%)
Jan 21, 2020	3.140	3.170	3.120	3.140	8,351	-0.04(-1.26%)
Jan 17, 2020	3.230	3.230	3.160	3.180	6,400	+0.00(+0.00%)
Jan 16, 2020	3.170	3.200	3.160	3.180	9,814	+0.01(+0.32%)
Jan 15, 2020	3.150	3.210	3.100	3.170	26,207	+0.03(+0.96%)
Jan 14, 2020	3.080	3.190	3.080	3.140	32,544	+0.18(+6.10%)
Jan 13, 2020	2.870	2.970	2.870	2.960	34,820	+0.10(+3.48%)
Jan 10, 2020	2.830	2.919	2.750	2.860	9,000	-0.04(-1.38%)
Jan 09, 2020	2.920	2.920	2.870	2.900	4,826	-0.05(-1.69%)
Jan 08, 2020	2.930	2.962	2.930	2.950	5,809	-0.03(-1.01%)
Jan 07, 2020	2.950	2.990	2.920	2.980	16,101	+0.01(+0.34%)
Jan 06, 2020	2.970	2.980	2.940	2.970	11,968	-0.00(-0.17%)
Jan 03, 2020	3.020	3.040	2.910	2.975	15,900	-0.08(-2.78%)