Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.995	7.995	7.857	7.857	1,295,576	-0.05(-0.61%)
Mar 30, 2010	7.866	7.972	7.866	7.905	1,851,839	+0.08(+0.97%)
Mar 29, 2010	7.815	7.863	7.774	7.829	785,498	+0.10(+1.34%)
Mar 26, 2010	7.774	7.774	7.634	7.725	1,095,777	-0.00(-0.03%)
Mar 25, 2010	7.863	7.886	7.728	7.728	983,462	-0.09(-1.09%)
Mar 24, 2010	7.815	7.843	7.783	7.813	935,655	-0.05(-0.64%)
Mar 23, 2010	7.889	7.893	7.831	7.863	593,461	-0.06(-0.70%)
Mar 22, 2010	7.843	7.921	7.831	7.919	397,676	+0.01(+0.09%)
Mar 19, 2010	7.988	7.995	7.873	7.912	558,459	-0.08(-1.04%)
Mar 18, 2010	7.999	8.029	7.912	7.995	506,659	+0.02(+0.20%)
Mar 17, 2010	8.011	8.022	7.974	7.978	799,433	+0.04(+0.49%)
Mar 16, 2010	7.974	7.989	7.909	7.939	746,689	-0.03(-0.43%)
Mar 15, 2010	7.953	7.974	7.944	7.974	592,822	+0.03(+0.43%)
Mar 12, 2010	7.882	7.939	7.843	7.939	1,037,871	+0.05(+0.64%)
Mar 11, 2010	7.891	7.937	7.792	7.889	2,238,738	+0.49(+6.65%)
Mar 10, 2010	7.459	7.459	7.363	7.397	1,847,069	-0.01(-0.14%)
Mar 09, 2010	7.441	7.451	7.345	7.407	1,549,276	-0.04(-0.50%)
Mar 08, 2010	7.597	7.597	7.430	7.445	2,177,275	+0.15(+2.09%)
Mar 05, 2010	7.292	7.326	7.267	7.292	874,419	+0.04(+0.58%)
Mar 04, 2010	7.253	7.299	7.219	7.251	1,221,667	-0.01(-0.12%)
Mar 03, 2010	7.234	7.342	7.213	7.259	3,460,102	+0.20(+2.84%)
Mar 02, 2010	7.176	7.176	7.009	7.059	2,059,346	-0.12(-1.69%)
Mar 01, 2010	7.134	7.265	7.121	7.180	1,735,490	+0.07(+0.97%)
Feb 26, 2010	7.103	7.155	7.059	7.111	733,667	+0.00(+0.06%)
Feb 25, 2010	7.027	7.107	6.971	7.107	1,019,522	+0.04(+0.53%)
Feb 24, 2010	7.050	7.107	7.050	7.069	736,490	+0.05(+0.74%)
Feb 23, 2010	6.975	7.055	6.975	7.017	849,808	+0.04(+0.57%)
Feb 22, 2010	7.019	7.023	6.944	6.977	1,335,388	-0.08(-1.18%)
Feb 19, 2010	7.065	7.090	7.044	7.061	670,586	-0.03(-0.38%)
Feb 18, 2010	7.084	7.098	7.015	7.088	1,289,992	-0.06(-0.82%)
Feb 17, 2010	7.098	7.186	7.077	7.146	905,073	+0.12(+1.75%)
Feb 16, 2010	7.136	7.136	7.015	7.023	1,026,716	+0.06(+0.84%)
Feb 12, 2010	6.906	6.965	6.965	6.965	776,413	+0.02(+0.33%)
Feb 11, 2010	6.848	6.990	6.835	6.942	994,955	+0.14(+2.06%)
Feb 10, 2010	6.790	6.821	6.754	6.802	551,191	+0.01(+0.15%)
Feb 09, 2010	6.748	6.812	6.733	6.792	661,327	+0.09(+1.31%)
Feb 08, 2010	6.677	6.792	6.677	6.704	641,255	+0.03(+0.44%)
Feb 05, 2010	6.712	6.725	6.575	6.675	1,078,779	-0.04(-0.53%)
Feb 04, 2010	6.779	6.838	6.710	6.710	1,338,029	-0.09(-1.38%)
Feb 03, 2010	6.804	6.817	6.767	6.804	885,039	-0.01(-0.15%)
Feb 02, 2010	6.704	6.831	6.696	6.815	1,141,788	+0.11(+1.71%)
Feb 01, 2010	6.689	6.737	6.673	6.700	1,162,262	+0.01(+0.12%)
Jan 29, 2010	6.777	6.806	6.656	6.691	1,184,941	-0.03(-0.37%)
Jan 28, 2010	6.643	6.756	6.643	6.716	584,404	+0.06(+0.85%)
Jan 27, 2010	6.635	6.694	6.610	6.660	1,226,963	-0.04(-0.62%)
Jan 26, 2010	6.679	6.760	6.625	6.702	1,207,836	-0.05(-0.71%)
Jan 25, 2010	6.754	6.760	6.694	6.750	1,272,781	-0.02(-0.31%)
Jan 22, 2010	6.875	6.898	6.739	6.771	1,526,683	-0.11(-1.58%)
Jan 21, 2010	6.902	6.952	6.833	6.879	611,732	-0.02(-0.27%)
Jan 20, 2010	6.908	6.927	6.838	6.898	1,060,389	-0.06(-0.93%)
Jan 19, 2010	6.848	6.990	6.848	6.963	772,426	+0.19(+2.83%)
Jan 15, 2010	6.790	6.771	6.771	6.771	1,067,329	-0.02(-0.31%)
Jan 14, 2010	6.744	6.817	6.744	6.792	626,446	-0.03(-0.46%)
Jan 13, 2010	6.760	6.833	6.708	6.823	485,934	+0.08(+1.24%)
Jan 12, 2010	6.727	6.739	6.656	6.739	787,542	-0.09(-1.28%)
Jan 11, 2010	6.875	6.875	6.819	6.827	746,775	-0.06(-0.88%)
Jan 08, 2010	6.831	6.898	6.802	6.888	404,420	+0.06(+0.95%)
Jan 07, 2010	6.883	6.883	6.792	6.823	347,009	-0.05(-0.79%)
Jan 06, 2010	6.904	6.954	6.842	6.877	924,224	+0.01(+0.12%)
Jan 05, 2010	6.840	6.898	6.804	6.869	1,397,750	+0.02(+0.27%)