Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.74	19.78	19.43	19.56	1,233,411	-0.39(-1.94%)
Jul 30, 2020	19.67	19.97	19.45	19.95	1,230,465	-0.16(-0.82%)
Jul 29, 2020	20.04	20.16	19.94	20.11	1,287,327	+0.31(+1.57%)
Jul 28, 2020	19.87	20.09	19.78	19.80	2,040,456	+0.07(+0.37%)
Jul 27, 2020	19.90	19.99	19.71	19.73	2,000,084	+0.38(+1.94%)
Jul 24, 2020	19.87	19.87	19.28	19.35	2,907,301	-0.05(-0.28%)
Jul 23, 2020	19.75	20.02	19.41	19.41	3,417,510	-1.65(-7.83%)
Jul 22, 2020	20.56	21.07	20.54	21.06	1,990,077	+0.24(+1.14%)
Jul 21, 2020	20.81	20.92	20.67	20.82	2,443,649	-0.18(-0.87%)
Jul 20, 2020	20.81	21.00	20.70	21.00	1,180,684	+0.01(+0.04%)
Jul 17, 2020	20.85	21.02	20.74	20.99	936,216	+0.03(+0.13%)
Jul 16, 2020	20.98	21.04	20.88	20.97	994,485	-0.18(-0.87%)
Jul 15, 2020	21.26	21.26	21.04	21.15	968,216	+0.37(+1.76%)
Jul 14, 2020	20.53	20.82	20.43	20.78	1,569,779	+0.06(+0.27%)
Jul 13, 2020	20.98	21.10	20.68	20.73	1,055,365	-0.39(-1.87%)
Jul 10, 2020	21.08	21.15	20.98	21.12	661,429	+0.04(+0.17%)
Jul 09, 2020	21.30	21.31	20.91	21.09	1,423,778	-0.34(-1.58%)
Jul 08, 2020	21.22	21.45	21.20	21.42	644,771	+0.15(+0.69%)
Jul 07, 2020	21.38	21.50	21.28	21.28	664,888	-0.27(-1.28%)
Jul 06, 2020	21.47	21.68	21.47	21.55	1,003,575	+0.14(+0.64%)
Jul 02, 2020	21.41	21.50	21.35	21.42	2,077,921	-0.26(-1.18%)