Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.80	21.81	21.57	21.64	254,028	-0.08(-0.37%)
Aug 29, 2019	21.77	21.79	21.67	21.72	188,169	+0.11(+0.50%)
Aug 28, 2019	21.48	21.69	21.41	21.62	294,678	+0.07(+0.33%)
Aug 27, 2019	21.40	21.62	21.37	21.54	325,127	+0.23(+1.10%)
Aug 26, 2019	21.30	21.32	21.12	21.31	299,176	+0.10(+0.47%)
Aug 23, 2019	21.41	21.52	21.19	21.21	448,050	-0.06(-0.30%)
Aug 22, 2019	21.33	21.35	21.21	21.27	292,574	-0.11(-0.51%)
Aug 21, 2019	21.43	21.49	21.36	21.38	296,567	+0.22(+1.02%)
Aug 20, 2019	21.20	21.26	21.11	21.17	281,997	-0.10(-0.47%)
Aug 19, 2019	21.31	21.35	21.24	21.26	262,794	+0.11(+0.51%)
Aug 16, 2019	21.14	21.20	21.09	21.16	252,361	+0.20(+0.94%)
Aug 15, 2019	20.95	21.02	20.90	20.96	312,849	+0.28(+1.35%)
Aug 14, 2019	20.86	20.94	20.68	20.68	415,365	-0.54(-2.54%)
Aug 13, 2019	21.08	21.23	21.07	21.22	334,382	+0.04(+0.17%)
Aug 12, 2019	21.13	21.32	21.12	21.18	210,984	+0.02(+0.09%)
Aug 09, 2019	21.23	21.25	21.09	21.17	489,388	-0.04(-0.21%)
Aug 08, 2019	21.10	21.29	21.09	21.21	456,228	+0.03(+0.13%)
Aug 07, 2019	20.99	21.25	20.96	21.18	725,345	+0.53(+2.57%)
Aug 06, 2019	20.68	20.75	20.55	20.65	1,174,821	-0.01(-0.04%)
Aug 05, 2019	20.91	20.92	20.58	20.66	925,211	-0.50(-2.38%)
Aug 02, 2019	21.26	21.30	20.99	21.17	677,853	-0.25(-1.18%)