Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.36	23.38	23.21	23.25	530,873	+0.06(+0.24%)
Mar 30, 2021	23.16	23.30	23.14	23.19	413,262	-0.20(-0.87%)
Mar 29, 2021	23.19	23.45	23.19	23.40	486,397	+0.15(+0.64%)
Mar 26, 2021	23.10	23.26	23.01	23.25	579,531	+0.00(+0.00%)
Mar 25, 2021	22.99	23.26	22.93	23.25	593,141	+0.38(+1.66%)
Mar 24, 2021	22.87	22.99	22.81	22.87	574,050	+0.01(+0.04%)
Mar 23, 2021	22.70	23.03	22.70	22.86	2,066,495	+0.10(+0.45%)
Mar 22, 2021	22.72	22.82	22.58	22.76	458,297	-0.12(-0.52%)
Mar 19, 2021	22.94	23.00	22.82	22.88	831,581	+0.05(+0.20%)
Mar 18, 2021	22.71	23.00	22.68	22.83	806,592	-0.04(-0.16%)
Mar 17, 2021	22.94	22.98	22.68	22.87	848,997	+0.34(+1.52%)
Mar 16, 2021	22.28	22.57	22.26	22.53	1,080,890	+0.06(+0.29%)
Mar 15, 2021	22.42	22.51	22.23	22.46	1,134,734	-0.01(-0.04%)
Mar 12, 2021	22.10	22.48	22.07	22.47	1,837,509	+0.02(+0.08%)
Mar 11, 2021	22.38	22.46	22.30	22.45	1,317,664	+0.26(+1.17%)
Mar 10, 2021	22.32	22.34	22.17	22.20	717,375	+0.02(+0.08%)
Mar 09, 2021	22.19	22.32	22.13	22.18	541,370	+0.49(+2.26%)
Mar 08, 2021	21.63	21.96	21.59	21.69	732,701	-0.32(-1.47%)
Mar 05, 2021	21.89	22.05	21.68	22.01	744,895	+0.13(+0.59%)
Mar 04, 2021	22.19	22.27	21.84	21.88	928,146	-0.21(-0.96%)
Mar 03, 2021	22.06	22.19	21.96	22.09	831,840	+0.01(+0.04%)
Mar 02, 2021	22.19	22.20	22.00	22.08	557,788	+0.05(+0.21%)