BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.034	5.104	5.034	5.057	98,334	+0.03(+0.56%)
Apr 29, 2009	4.992	5.043	4.908	5.029	227,431	+0.02(+0.37%)
Apr 28, 2009	5.025	5.029	5.001	5.011	95,076	-0.01(-0.19%)
Apr 27, 2009	4.987	5.034	4.987	5.020	43,094	-0.01(-0.19%)
Apr 24, 2009	5.020	5.029	4.992	5.029	85,000	+0.00(+0.00%)
Apr 23, 2009	4.964	5.034	4.964	5.029	157,820	+0.04(+0.84%)
Apr 22, 2009	4.894	4.987	4.894	4.987	85,594	+0.10(+2.01%)
Apr 21, 2009	4.837	4.889	4.837	4.889	71,547	+0.06(+1.26%)
Apr 20, 2009	4.823	4.837	4.805	4.828	51,734	+0.02(+0.49%)
Apr 17, 2009	4.809	4.828	4.795	4.805	179,256	+0.00(+0.10%)
Apr 16, 2009	4.823	4.823	4.781	4.800	149,575	+0.01(+0.24%)
Apr 15, 2009	4.753	4.788	4.748	4.788	93,196	+0.01(+0.25%)
Apr 14, 2009	4.744	4.814	4.739	4.776	120,772	-0.02(-0.49%)
Apr 13, 2009	4.762	4.819	4.758	4.800	76,251	-0.02(-0.39%)
Apr 09, 2009	4.833	4.842	4.809	4.819	78,551	+0.02(+0.39%)
Apr 08, 2009	4.828	4.865	4.795	4.800	115,634	-0.05(-0.97%)
Apr 07, 2009	4.870	4.884	4.823	4.847	67,953	-0.05(-0.96%)
Apr 06, 2009	4.833	4.894	4.828	4.894	32,211	+0.03(+0.58%)
Apr 03, 2009	4.847	4.903	4.833	4.865	81,804	+0.00(+0.00%)
Apr 02, 2009	4.823	4.875	4.805	4.865	88,716	+0.06(+1.17%)
Apr 01, 2009	4.706	4.809	4.706	4.809	81,799	+0.03(+0.59%)
Mar 31, 2009	4.645	4.781	4.645	4.781	39,662	+0.09(+1.90%)
Mar 30, 2009	4.683	4.716	4.631	4.692	96,263	-0.06(-1.36%)
Mar 26, 2009	4.725	4.762	4.687	4.757	88,829	+0.04(+0.77%)
Mar 25, 2009	4.669	4.720	4.664	4.720	52,582	+0.06(+1.31%)
Mar 24, 2009	4.730	4.730	4.659	4.659	48,261	-0.07(-1.49%)
Mar 23, 2009	4.706	4.730	4.683	4.730	105,717	+0.09(+1.92%)
Mar 20, 2009	4.598	4.667	4.598	4.641	72,854	+0.03(+0.61%)
Mar 19, 2009	4.650	4.650	4.589	4.613	49,784	-0.00(-0.10%)
Mar 18, 2009	4.636	4.645	4.528	4.617	86,107	-0.02(-0.50%)
Mar 17, 2009	4.645	4.655	4.608	4.641	30,387	-0.02(-0.40%)
Mar 16, 2009	4.598	4.664	4.591	4.659	55,050	+0.13(+2.90%)
Mar 13, 2009	4.570	4.678	4.528	4.528	0	-0.06(-1.35%)
Mar 12, 2009	4.528	4.617	4.528	4.590	232,981	+0.03(+0.64%)
Mar 11, 2009	4.580	4.652	4.552	4.561	290,214	-0.06(-1.32%)
Mar 10, 2009	4.477	4.650	4.472	4.622	82,972	+0.11(+2.49%)
Mar 09, 2009	4.547	4.580	4.495	4.510	277,267	-0.08(-1.73%)
Mar 06, 2009	4.636	4.669	4.561	4.589	0	-0.05(-1.01%)
Mar 05, 2009	4.716	4.716	4.603	4.636	117,727	-0.08(-1.79%)
Mar 04, 2009	4.776	4.776	4.622	4.720	203,225	-0.04(-0.88%)
Mar 02, 2009	4.828	4.865	4.753	4.762	205,672	-0.11(-2.31%)
Feb 27, 2009	4.936	4.940	4.865	4.875	0	-0.07(-1.33%)
Feb 26, 2009	4.950	4.950	4.884	4.940	58,798	+0.06(+1.15%)
Feb 25, 2009	4.805	4.898	4.734	4.884	65,147	+0.08(+1.76%)
Feb 24, 2009	4.706	4.819	4.575	4.800	165,459	+0.12(+2.50%)
Feb 23, 2009	4.748	4.748	4.613	4.683	65,683	-0.03(-0.69%)
Feb 20, 2009	4.800	4.800	4.664	4.716	109,110	-0.11(-2.23%)
Feb 19, 2009	4.819	4.912	4.772	4.823	155,495	+0.03(+0.59%)
Feb 18, 2009	4.833	4.847	4.762	4.795	128,947	-0.04(-0.78%)
Feb 17, 2009	4.964	5.011	4.805	4.833	96,959	-0.18(-3.55%)
Feb 13, 2009	5.020	5.029	4.959	5.011	74,413	-0.01(-0.19%)
Feb 12, 2009	5.057	5.057	4.987	5.020	52,424	-0.04(-0.74%)
Feb 11, 2009	5.034	5.057	4.982	5.057	68,397	+0.00(+0.00%)
Feb 10, 2009	4.964	5.071	4.964	5.057	166,458	+0.07(+1.41%)
Feb 09, 2009	4.940	5.006	4.931	4.987	83,264	+0.05(+1.04%)
Feb 06, 2009	4.875	4.936	4.875	4.936	71,827	+0.07(+1.35%)
Feb 05, 2009	4.879	4.912	4.828	4.870	168,509	-0.01(-0.19%)
Feb 04, 2009	4.851	4.945	4.809	4.879	120,204	+0.06(+1.16%)
Feb 03, 2009	4.786	4.837	4.776	4.823	136,066	+0.00(+0.10%)