BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.509	9.524	9.478	9.501	77,849	-0.01(-0.08%)
Apr 27, 2018	9.486	9.524	9.486	9.509	85,527	+0.05(+0.49%)
Apr 26, 2018	9.463	9.494	9.457	9.463	62,308	+0.02(+0.24%)
Apr 25, 2018	9.463	9.463	9.432	9.440	77,239	-0.05(-0.48%)
Apr 24, 2018	9.448	9.486	9.425	9.486	110,030	+0.05(+0.57%)
Apr 23, 2018	9.455	9.478	9.432	9.432	108,237	-0.03(-0.32%)
Apr 20, 2018	9.501	9.501	9.448	9.463	103,586	-0.01(-0.08%)
Apr 19, 2018	9.471	9.494	9.448	9.471	217,929	-0.02(-0.16%)
Apr 18, 2018	9.501	9.509	9.463	9.486	238,245	-0.05(-0.48%)
Apr 17, 2018	9.585	9.585	9.494	9.532	158,321	-0.02(-0.16%)
Apr 16, 2018	9.532	9.563	9.532	9.547	122,502	-0.02(-0.16%)
Apr 13, 2018	9.578	9.578	9.563	9.563	37,069	-0.01(-0.16%)
Apr 12, 2018	9.608	9.608	9.570	9.577	33,083	-0.02(-0.16%)
Apr 11, 2018	9.562	9.608	9.562	9.593	64,069	+0.02(+0.16%)
Apr 10, 2018	9.616	9.616	9.577	9.577	47,029	-0.01(-0.08%)
Apr 09, 2018	9.608	9.638	9.577	9.585	76,156	-0.05(-0.48%)
Apr 06, 2018	9.600	9.631	9.600	9.631	64,197	+0.03(+0.32%)
Apr 05, 2018	9.570	9.616	9.562	9.600	109,861	+0.01(+0.08%)
Apr 04, 2018	9.593	9.600	9.577	9.593	30,570	+0.01(+0.08%)
Apr 03, 2018	9.593	9.593	9.570	9.585	27,340	-0.01(-0.08%)
Apr 02, 2018	9.585	9.622	9.566	9.593	71,590	+0.01(+0.08%)
Mar 29, 2018		9.585	9.585	9.585	0	+0.01(+0.08%)
Mar 28, 2018	9.600	9.600	9.524	9.577	68,445	+0.03(+0.32%)
Mar 27, 2018	9.585	9.585	9.539	9.547	123,617	-0.02(-0.24%)
Mar 26, 2018	9.463	9.570	9.463	9.570	126,093	+0.06(+0.64%)
Mar 23, 2018	9.539	9.547	9.501	9.509	61,763	-0.05(-0.48%)
Mar 22, 2018	9.532	9.562	9.532	9.555	57,651	+0.02(+0.24%)
Mar 21, 2018	9.547	9.553	9.516	9.532	40,868	-0.02(-0.16%)
Mar 20, 2018	9.585	9.585	9.547	9.547	72,505	-0.05(-0.48%)
Mar 19, 2018	9.608	9.615	9.577	9.593	70,234	-0.02(-0.24%)
Mar 16, 2018	9.631	9.631	9.600	9.616	62,950	-0.02(-0.16%)
Mar 15, 2018	9.638	9.653	9.600	9.631	64,892	-0.03(-0.32%)
Mar 14, 2018	9.623	9.682	9.623	9.661	52,082	+0.03(+0.32%)
Mar 13, 2018	9.676	9.676	9.630	9.630	84,504	-0.07(-0.70%)
Mar 12, 2018	9.691	9.729	9.668	9.699	49,306	+0.02(+0.16%)
Mar 09, 2018	9.706	9.706	9.684	9.684	54,952	-0.05(-0.47%)
Mar 08, 2018	9.714	9.729	9.706	9.729	61,264	+0.02(+0.23%)
Mar 07, 2018		9.706		9.706	53,568	+0.02(+0.24%)
Mar 06, 2018	9.668	9.699	9.661	9.684	49,119	+0.02(+0.16%)
Mar 05, 2018	9.691	9.706	9.646	9.668	73,541	-0.02(-0.16%)
Mar 02, 2018	9.661	9.691	9.661	9.684	27,666	+0.02(+0.16%)
Mar 01, 2018	9.661	9.699	9.653	9.668	100,773	-0.02(-0.16%)
Feb 28, 2018	9.684	9.699	9.668	9.684	101,635	+0.01(+0.08%)
Feb 27, 2018	9.691	9.729	9.638	9.676	80,483	-0.02(-0.16%)
Feb 26, 2018	9.691	9.729	9.668	9.691	61,221	+0.01(+0.08%)
Feb 23, 2018	9.668	9.722	9.657	9.684	118,792	+0.00(+0.00%)
Feb 22, 2018	9.744	9.744	9.661	9.684	79,013	-0.02(-0.23%)
Feb 21, 2018	9.760	9.760	9.684	9.706	66,169	-0.02(-0.23%)
Feb 20, 2018	9.767	9.767	9.722	9.729	65,016	-0.05(-0.54%)
Feb 16, 2018		9.782	9.782	9.782	0	+0.02(+0.16%)
Feb 15, 2018	9.798	9.820	9.767	9.767	113,397	-0.07(-0.70%)
Feb 14, 2018	9.805	9.836	9.798	9.836	99,872	+0.00(+0.00%)
Feb 13, 2018	9.782	9.850	9.782	9.835	35,289	+0.05(+0.54%)
Feb 12, 2018	9.767	9.818	9.767	9.782	44,660	-0.01(-0.08%)
Feb 09, 2018	9.797	9.835	9.775	9.790	42,905	-0.07(-0.69%)
Feb 08, 2018	9.843	9.911	9.813	9.858	50,345	+0.02(+0.15%)
Feb 07, 2018	9.820	9.881	9.788	9.843	96,541	+0.02(+0.23%)
Feb 06, 2018	9.714	9.820	9.714	9.820	57,277	+0.08(+0.78%)
Feb 05, 2018	9.782	9.782	9.699	9.744	119,846	-0.02(-0.16%)
Feb 02, 2018	9.729	9.790	9.729	9.759	161,961	-0.03(-0.31%)