BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.799	6.813	6.790	6.813	36,089	+0.03(+0.48%)
Apr 27, 2006	6.818	6.837	6.767	6.781	60,007	-0.03(-0.48%)
Apr 26, 2006	6.846	6.846	6.762	6.813	74,955	+0.00(+0.07%)
Apr 25, 2006	6.832	6.832	6.762	6.809	23,063	-0.02(-0.34%)
Apr 24, 2006	6.781	6.856	6.753	6.832	91,612	+0.07(+1.04%)
Apr 21, 2006	6.767	6.785	6.748	6.762	15,161	-0.00(-0.07%)
Apr 20, 2006	6.771	6.813	6.724	6.767	89,690	-0.04(-0.62%)
Apr 19, 2006	6.795	6.809	6.767	6.809	37,584	+0.05(+0.76%)
Apr 18, 2006	6.776	6.776	6.724	6.757	50,183	+0.01(+0.14%)
Apr 17, 2006	6.823	6.823	6.701	6.748	76,877	-0.03(-0.48%)
Apr 13, 2006	6.748	6.785	6.739	6.781	30,323	+0.03(+0.49%)
Apr 12, 2006	6.729	6.781	6.724	6.748	106,774	-0.02(-0.28%)
Apr 11, 2006	6.813	6.856	6.767	6.767	69,189	-0.05(-0.69%)
Apr 10, 2006	6.865	6.865	6.762	6.813	136,243	-0.07(-1.02%)
Apr 07, 2006	6.931	6.931	6.879	6.884	49,329	-0.03(-0.41%)
Apr 06, 2006	6.921	6.926	6.884	6.912	127,488	-0.00(-0.07%)
Apr 05, 2006	6.954	6.954	6.902	6.916	56,376	-0.02(-0.27%)
Apr 04, 2006	6.949	6.968	6.912	6.935	76,236	-0.01(-0.20%)
Apr 03, 2006	6.940	6.963	6.921	6.949	104,638	+0.01(+0.20%)
Mar 31, 2006	6.973	6.977	6.935	6.935	36,730	-0.00(-0.07%)
Mar 30, 2006	6.991	6.991	6.940	6.940	43,777	-0.02(-0.34%)
Mar 29, 2006	6.954	7.024	6.935	6.963	100,794	-0.01(-0.13%)
Mar 28, 2006	6.954	7.005	6.931	6.973	103,357	+0.00(+0.07%)
Mar 27, 2006	6.973	6.977	6.949	6.968	90,971	+0.02(+0.34%)
Mar 24, 2006	6.977	6.977	6.935	6.945	53,600	-0.01(-0.13%)
Mar 23, 2006	6.949	6.977	6.931	6.954	52,746	+0.01(+0.20%)
Mar 22, 2006	6.935	6.954	6.902	6.940	53,600	-0.00(-0.07%)
Mar 21, 2006	6.954	6.954	6.912	6.945	42,496	+0.00(+0.07%)
Mar 20, 2006	6.949	6.954	6.931	6.940	19,432	+0.01(+0.20%)
Mar 17, 2006	6.931	6.931	6.902	6.926	20,927	+0.00(+0.00%)
Mar 16, 2006	6.893	6.935	6.879	6.926	57,444	+0.04(+0.61%)
Mar 15, 2006	6.874	6.888	6.842	6.884	35,876	+0.01(+0.14%)
Mar 14, 2006	6.935	6.940	6.846	6.874	70,898	-0.06(-0.81%)
Mar 13, 2006	6.977	6.977	6.907	6.931	80,721	-0.02(-0.27%)
Mar 10, 2006	6.926	6.954	6.907	6.949	37,584	+0.01(+0.20%)
Mar 09, 2006	6.884	6.935	6.884	6.935	49,543	+0.01(+0.14%)
Mar 08, 2006	6.884	6.927	6.846	6.926	104,211	+0.09(+1.30%)
Mar 07, 2006	6.973	6.973	6.813	6.837	145,213	-0.13(-1.88%)
Mar 06, 2006	7.015	7.015	6.959	6.968	46,340	-0.01(-0.20%)
Mar 03, 2006	7.043	7.043	6.977	6.982	68,762	-0.03(-0.47%)
Mar 02, 2006	7.024	7.057	7.010	7.015	46,980	-0.00(-0.07%)
Mar 01, 2006	7.052	7.062	7.010	7.019	40,574	-0.01(-0.20%)
Feb 28, 2006	7.048	7.108	7.015	7.034	136,884	-0.01(-0.20%)
Feb 27, 2006	7.015	7.048	7.001	7.048	95,883	+0.04(+0.53%)
Feb 24, 2006	7.024	7.052	7.010	7.010	44,418	+0.03(+0.40%)
Feb 23, 2006	7.034	7.034	6.961	6.982	55,522	-0.02(-0.33%)
Feb 22, 2006	7.034	7.038	6.968	7.005	101,649	+0.06(+0.81%)
Feb 21, 2006	6.996	7.001	6.912	6.949	81,362	-0.02(-0.34%)
Feb 17, 2006	6.977	6.982	6.949	6.973	102,289	+0.04(+0.61%)
Feb 16, 2006	6.907	6.977	6.888	6.931	168,062	+0.04(+0.61%)
Feb 15, 2006	6.940	6.940	6.837	6.888	76,450	-0.03(-0.47%)
Feb 14, 2006	6.945	6.973	6.902	6.921	149,484	-0.02(-0.27%)
Feb 13, 2006	6.954	6.963	6.931	6.940	45,912	-0.01(-0.20%)
Feb 10, 2006	6.949	6.963	6.912	6.954	61,929	+0.01(+0.13%)
Feb 09, 2006	6.949	6.954	6.916	6.945	67,054	+0.01(+0.14%)
Feb 08, 2006	6.931	6.954	6.907	6.935	34,167	+0.01(+0.14%)
Feb 07, 2006	6.954	6.954	6.902	6.926	110,618	-0.00(-0.07%)
Feb 06, 2006	6.921	6.931	6.870	6.931	25,839	+0.03(+0.48%)
Feb 03, 2006	6.912	6.921	6.860	6.898	66,840	-0.01(-0.20%)
Feb 02, 2006	6.902	6.921	6.870	6.912	70,257	+0.05(+0.68%)