BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.725	6.739	6.711	6.730	54,447	+0.00(+0.07%)
Apr 28, 2005	6.697	6.725	6.693	6.725	40,782	+0.03(+0.42%)
Apr 27, 2005	6.688	6.697	6.679	6.697	86,902	+0.02(+0.28%)
Apr 26, 2005	6.679	6.688	6.669	6.679	60,853	+0.00(+0.00%)
Apr 25, 2005	6.660	6.679	6.650	6.679	39,074	+0.04(+0.56%)
Apr 22, 2005	6.646	6.679	6.618	6.641	67,472	+0.01(+0.21%)
Apr 21, 2005	6.674	6.679	6.622	6.627	75,372	-0.05(-0.77%)
Apr 20, 2005	6.669	6.679	6.650	6.679	48,041	-0.00(-0.07%)
Apr 19, 2005	6.665	6.693	6.655	6.683	35,444	+0.02(+0.35%)
Apr 18, 2005	6.646	6.669	6.632	6.660	86,902	+0.01(+0.21%)
Apr 15, 2005	6.641	6.650	6.618	6.646	39,287	+0.02(+0.28%)
Apr 14, 2005	6.580	6.632	6.580	6.627	38,006	+0.02(+0.35%)
Apr 13, 2005	6.613	6.627	6.585	6.604	130,246	-0.06(-0.84%)
Apr 12, 2005	6.669	6.669	6.613	6.660	59,571	+0.01(+0.14%)
Apr 11, 2005	6.669	6.679	6.650	6.650	105,905	-0.01(-0.21%)
Apr 08, 2005	6.665	6.683	6.636	6.665	91,599	+0.02(+0.35%)
Apr 07, 2005	6.665	6.669	6.641	6.641	38,433	-0.02(-0.35%)
Apr 06, 2005	6.636	6.683	6.622	6.665	58,077	+0.03(+0.49%)
Apr 05, 2005	6.632	6.636	6.557	6.632	55,942	-0.02(-0.28%)
Apr 04, 2005	6.669	6.669	6.613	6.650	64,909	+0.00(+0.00%)
Apr 01, 2005	6.580	6.650	6.533	6.650	117,008	+0.10(+1.50%)
Mar 31, 2005	6.501	6.552	6.477	6.552	56,796	+0.07(+1.01%)
Mar 30, 2005	6.472	6.487	6.449	6.487	90,318	+0.03(+0.44%)
Mar 29, 2005	6.501	6.524	6.454	6.458	101,421	-0.03(-0.43%)
Mar 28, 2005	6.505	6.519	6.458	6.487	75,585	-0.02(-0.29%)
Mar 24, 2005	6.590	6.590	6.477	6.505	92,240	+0.00(+0.00%)
Mar 23, 2005	6.515	6.641	6.444	6.505	130,460	-0.00(-0.07%)
Mar 22, 2005	6.636	6.646	6.491	6.510	86,902	-0.09(-1.42%)
Mar 21, 2005	6.636	6.665	6.604	6.604	91,599	-0.07(-1.05%)
Mar 18, 2005	6.688	6.688	6.665	6.674	45,052	+0.00(+0.00%)
Mar 17, 2005	6.688	6.693	6.655	6.674	54,020	+0.01(+0.21%)
Mar 16, 2005	6.660	6.697	6.632	6.660	107,827	+0.02(+0.28%)
Mar 15, 2005	6.721	6.725	6.641	6.641	80,069	-0.03(-0.49%)
Mar 14, 2005	6.655	6.679	6.613	6.674	71,315	-0.03(-0.42%)
Mar 11, 2005	6.739	6.753	6.688	6.702	65,336	-0.06(-0.83%)
Mar 10, 2005	6.744	6.763	6.707	6.758	95,656	+0.04(+0.56%)
Mar 09, 2005	6.782	6.782	6.702	6.721	126,617	-0.06(-0.90%)
Mar 08, 2005	6.791	6.796	6.739	6.782	44,198	+0.00(+0.00%)
Mar 07, 2005	6.753	6.782	6.749	6.782	59,571	+0.01(+0.21%)
Mar 04, 2005	6.777	6.796	6.758	6.768	110,176	-0.00(-0.07%)
Mar 03, 2005	6.768	6.814	6.744	6.772	113,165	+0.00(+0.07%)
Mar 02, 2005	6.786	6.786	6.735	6.768	79,002	+0.00(+0.00%)
Mar 01, 2005	6.814	6.838	6.580	6.768	80,283	-0.01(-0.21%)
Feb 28, 2005	6.791	6.800	6.763	6.782	53,593	-0.00(-0.07%)
Feb 25, 2005	6.791	6.791	6.777	6.786	39,287	+0.01(+0.14%)
Feb 24, 2005	6.768	6.791	6.739	6.777	48,895	+0.05(+0.70%)
Feb 23, 2005	6.744	6.772	6.716	6.730	85,834	+0.01(+0.21%)
Feb 22, 2005	6.744	6.768	6.688	6.716	84,767	-0.00(-0.07%)
Feb 18, 2005	6.768	6.777	6.693	6.721	145,620	-0.07(-1.03%)
Feb 17, 2005	6.791	6.791	6.702	6.791	155,655	+0.00(+0.07%)
Feb 16, 2005	6.782	6.796	6.749	6.786	190,672	+0.00(+0.07%)
Feb 15, 2005	6.861	6.894	6.777	6.782	148,609	-0.08(-1.16%)
Feb 14, 2005	6.814	6.894	6.814	6.861	72,383	+0.00(+0.00%)
Feb 11, 2005	6.903	6.903	6.825	6.861	68,112	-0.04(-0.61%)
Feb 10, 2005	6.871	6.927	6.866	6.903	94,375	+0.04(+0.55%)
Feb 09, 2005	6.796	6.917	6.796	6.866	118,716	+0.04(+0.55%)
Feb 08, 2005	6.833	6.833	6.796	6.828	71,101	+0.00(+0.07%)
Feb 07, 2005	6.833	6.838	6.814	6.824	65,123	+0.02(+0.34%)
Feb 04, 2005	6.768	6.824	6.768	6.800	91,386	+0.03(+0.48%)
Feb 03, 2005	6.786	6.786	6.749	6.768	75,799	-0.02(-0.28%)
Feb 02, 2005	6.777	6.800	6.763	6.786	137,933	+0.01(+0.14%)