BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.10	12.16	12.06	12.16	17,224	+0.09(+0.70%)
May 30, 2017	12.07	12.07	12.06	12.07	12,164	+0.04(+0.32%)
May 26, 2017	12.06	12.07	12.00	12.03	17,985	+0.03(+0.26%)
May 25, 2017	12.04	12.08	12.00	12.00	15,322	-0.05(-0.38%)
May 24, 2017	12.04	12.06	11.97	12.05	51,784	+0.01(+0.10%)
May 23, 2017	12.07	12.07	12.03	12.04	17,992	+0.03(+0.23%)
May 22, 2017	12.00	12.04	12.00	12.01	21,305	-0.02(-0.13%)
May 19, 2017	12.07	12.07	11.99	12.03	13,709	+0.03(+0.26%)
May 18, 2017	12.09	12.10	12.00	12.00	5,738	-0.12(-0.96%)
May 17, 2017	12.07	12.12	12.07	12.11	19,217	+0.05(+0.38%)
May 16, 2017	12.10	12.10	12.03	12.07	52,975	-0.02(-0.19%)
May 15, 2017	12.10	12.12	12.08	12.09	26,484	-0.02(-0.19%)
May 12, 2017	12.07	12.13	12.07	12.11	28,694	+0.04(+0.32%)
May 11, 2017	12.08	12.10	12.03	12.07	20,775	+0.04(+0.35%)
May 10, 2017	12.02	12.10	12.02	12.03	13,055	-0.04(-0.32%)
May 09, 2017	12.05	12.08	12.05	12.07	18,168	-0.02(-0.13%)
May 08, 2017	12.12	12.12	12.07	12.08	10,856	-0.01(-0.06%)
May 05, 2017	12.08	12.12	12.08	12.09	3,573	+0.02(+0.13%)
May 04, 2017	12.10	12.10	12.07	12.08	7,849	-0.05(-0.44%)
May 03, 2017	12.06	12.13	12.06	12.13	10,277	+0.05(+0.45%)
May 02, 2017	12.05	12.08	12.05	12.08	3,538	+0.00(+0.00%)
May 01, 2017	12.10	12.12	12.08	12.08	20,155	+0.03(+0.25%)
Apr 28, 2017	12.04	12.05	12.00	12.05	9,472	+0.04(+0.32%)
Apr 27, 2017	12.06	12.09	11.98	12.01	37,077	-0.02(-0.13%)
Apr 26, 2017	11.95	12.04	11.95	12.02	20,087	+0.03(+0.27%)
Apr 25, 2017	12.08	12.11	11.98	11.99	36,297	-0.09(-0.77%)
Apr 24, 2017	12.10	12.10	12.06	12.08	20,198	+0.01(+0.06%)
Apr 21, 2017	12.12	12.12	12.08	12.08	14,591	+0.02(+0.19%)
Apr 20, 2017	12.04	12.05	12.04	12.05	26,974	+0.02(+0.13%)
Apr 19, 2017	12.05	12.05	12.03	12.04	12,109	-0.02(-0.13%)
Apr 18, 2017	12.03	12.06	11.97	12.05	20,451	+0.05(+0.45%)
Apr 17, 2017	12.04	12.04	11.96	12.00	37,722	+0.02(+0.18%)
Apr 13, 2017	12.02	12.04	11.96	11.98	22,092	-0.01(-0.05%)
Apr 12, 2017	11.93	11.98	11.92	11.98	22,285	+0.06(+0.51%)
Apr 11, 2017	11.86	11.92	11.86	11.92	10,752	+0.06(+0.49%)
Apr 10, 2017	11.80	11.90	11.80	11.87	37,524	+0.08(+0.65%)
Apr 07, 2017	11.78	11.80	11.77	11.79	38,483	+0.03(+0.26%)
Apr 06, 2017	11.67	11.76	11.65	11.76	34,273	+0.09(+0.79%)
Apr 05, 2017	11.72	11.72	11.67	11.67	23,458	-0.03(-0.26%)
Apr 04, 2017	11.74	11.80	11.70	11.70	45,678	-0.03(-0.26%)
Apr 03, 2017	11.76	11.78	11.73	11.73	21,008	+0.00(+0.00%)
Mar 31, 2017	11.71	11.76	11.71	11.73	25,707	-0.02(-0.13%)
Mar 30, 2017	11.75	11.77	11.74	11.74	14,297	-0.04(-0.32%)
Mar 29, 2017	11.74	11.80	11.72	11.78	27,773	+0.07(+0.59%)
Mar 28, 2017	11.77	11.77	11.70	11.71	16,274	-0.02(-0.20%)
Mar 27, 2017	11.75	11.76	11.70	11.74	39,919	+0.03(+0.27%)
Mar 24, 2017	11.68	11.70	11.65	11.70	17,509	+0.02(+0.21%)
Mar 23, 2017	11.71	11.71	11.64	11.68	11,838	+0.02(+0.18%)
Mar 22, 2017	11.64	11.68	11.64	11.66	26,345	+0.02(+0.20%)
Mar 21, 2017	11.64	11.68	11.62	11.64	50,260	-0.02(-0.20%)
Mar 20, 2017	11.57	11.66	11.57	11.66	16,268	+0.08(+0.66%)
Mar 17, 2017	11.53	11.58	11.53	11.58	12,871	+0.05(+0.46%)
Mar 16, 2017	11.57	11.59	11.50	11.53	23,110	-0.03(-0.26%)
Mar 15, 2017	11.50	11.69	11.48	11.56	45,137	+0.07(+0.63%)
Mar 14, 2017	11.46	11.49	11.44	11.49	19,124	-0.01(-0.09%)
Mar 13, 2017	11.44	11.50	11.38	11.50	32,676	+0.07(+0.57%)
Mar 10, 2017	11.40	11.48	11.36	11.43	87,034	+0.03(+0.27%)
Mar 09, 2017	11.58	11.58	11.40	11.40	52,063	-0.15(-1.32%)
Mar 08, 2017	11.62	11.64	11.55	11.55	44,922	-0.13(-1.10%)
Mar 07, 2017	11.66	11.68	11.63	11.68	17,535	-0.01(-0.07%)
Mar 06, 2017	11.71	11.74	11.68	11.69	11,529	-0.02(-0.19%)
Mar 03, 2017	11.76	11.83	11.71	11.71	15,542	-0.05(-0.39%)
Mar 02, 2017	11.87	11.87	11.76	11.76	28,549	-0.05(-0.39%)