BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.139	6.179	6.139	6.157	45,725	+0.00(+0.00%)
May 29, 2008	6.157	6.243	6.139	6.157	84,048	+0.02(+0.30%)
May 28, 2008	6.143	6.152	6.139	6.139	11,882	-0.00(-0.07%)
May 27, 2008	6.166	6.166	6.134	6.143	30,662	+0.03(+0.44%)
May 26, 2008	6.166	6.179	6.089	6.116	0	+0.00(+0.00%)
May 23, 2008	6.166	6.179	6.089	6.116	105,084	-0.05(-0.73%)
May 22, 2008	6.179	6.202	6.152	6.161	44,015	+0.00(+0.07%)
May 21, 2008	6.166	6.175	6.143	6.157	28,451	+0.01(+0.22%)
May 20, 2008	6.157	6.157	6.134	6.143	68,906	+0.01(+0.15%)
May 19, 2008	6.130	6.143	6.121	6.134	52,352	-0.00(-0.07%)
May 16, 2008	6.143	6.152	6.125	6.139	52,588	-0.00(-0.07%)
May 15, 2008	6.152	6.161	6.134	6.143	28,056	+0.00(+0.07%)
May 14, 2008	6.134	6.157	6.134	6.139	29,909	-0.01(-0.15%)
May 13, 2008	6.148	6.179	6.148	6.148	34,437	-0.01(-0.22%)
May 12, 2008	6.157	6.188	6.139	6.161	17,450	+0.01(+0.22%)
May 09, 2008	6.148	6.179	6.130	6.148	18,796	+0.00(+0.07%)
May 08, 2008	6.121	6.143	6.116	6.143	21,426	+0.01(+0.22%)
May 07, 2008	6.111	6.139	6.102	6.130	49,436	+0.01(+0.15%)
May 06, 2008	6.107	6.130	6.089	6.121	63,472	+0.00(+0.07%)
May 05, 2008	6.093	6.121	6.093	6.116	38,212	+0.03(+0.45%)
May 02, 2008	6.089	6.107	6.066	6.089	60,839	+0.04(+0.60%)
May 01, 2008	6.084	6.089	6.053	6.053	60,092	-0.01(-0.15%)
Apr 30, 2008	6.035	6.080	6.035	6.062	45,725	+0.03(+0.45%)
Apr 29, 2008	6.062	6.084	6.035	6.035	43,571	-0.05(-0.89%)
Apr 28, 2008	6.102	6.125	6.007	6.089	10,945	-0.03(-0.44%)
Apr 25, 2008	6.116	6.125	6.093	6.116	30,686	+0.01(+0.15%)
Apr 24, 2008	6.107	6.134	6.075	6.107	37,994	+0.02(+0.30%)
Apr 23, 2008	6.093	6.102	6.057	6.089	42,412	+0.02(+0.30%)
Apr 22, 2008	6.084	6.089	6.057	6.071	55,727	-0.01(-0.22%)
Apr 21, 2008	6.066	6.111	6.057	6.084	47,050	+0.00(+0.07%)
Apr 18, 2008	6.057	6.125	6.057	6.080	35,453	+0.00(+0.00%)
Apr 17, 2008	6.016	6.080	6.016	6.080	24,906	+0.05(+0.75%)
Apr 16, 2008	5.985	6.035	5.980	6.035	47,934	+0.05(+0.83%)
Apr 15, 2008	6.003	6.007	5.974	5.985	37,505	-0.01(-0.15%)
Apr 14, 2008	6.026	6.062	5.967	5.994	72,321	-0.04(-0.67%)
Apr 11, 2008	6.044	6.044	6.021	6.034	19,438	-0.03(-0.52%)
Apr 10, 2008	6.016	6.080	6.016	6.066	14,358	+0.05(+0.83%)
Apr 09, 2008	6.007	6.030	5.980	6.016	73,337	+0.00(+0.08%)
Apr 08, 2008	6.084	6.098	5.998	6.012	43,958	-0.09(-1.41%)
Apr 07, 2008	6.044	6.134	6.044	6.098	43,958	+0.04(+0.67%)
Apr 04, 2008	6.053	6.062	6.044	6.057	20,764	+0.00(+0.00%)
Apr 03, 2008	6.035	6.062	6.012	6.057	34,238	+0.00(+0.07%)
Apr 02, 2008	6.089	6.089	6.016	6.053	61,188	+0.01(+0.15%)
Apr 01, 2008	6.044	6.071	6.030	6.044	37,994	+0.00(+0.00%)
Mar 31, 2008	6.016	6.111	5.971	6.044	61,630	-0.00(-0.07%)
Mar 28, 2008	6.053	6.121	6.044	6.048	33,355	-0.00(-0.07%)
Mar 27, 2008	6.007	6.116	6.003	6.053	68,575	+0.06(+0.98%)
Mar 26, 2008	5.949	6.012	5.944	5.994	47,713	+0.06(+1.07%)
Mar 25, 2008	5.930	5.939	5.917	5.930	41,528	+0.03(+0.54%)
Mar 24, 2008	5.894	5.930	5.858	5.899	37,221	+0.03(+0.54%)
Mar 21, 2008	5.844	5.867	5.831	5.867	41,749	+0.00(+0.00%)
Mar 20, 2008	5.844	5.867	5.831	5.867	41,749	+0.00(+0.08%)
Mar 19, 2008	5.862	5.872	5.835	5.862	42,412	+0.03(+0.47%)
Mar 18, 2008	5.786	5.849	5.786	5.835	42,522	+0.08(+1.34%)
Mar 17, 2008	5.831	5.831	5.745	5.758	78,639	-0.07(-1.24%)
Mar 14, 2008	5.858	5.899	5.799	5.831	98,961	-0.04(-0.69%)
Mar 13, 2008	5.840	5.872	5.822	5.872	68,036	+0.00(+0.08%)
Mar 12, 2008	5.994	5.998	5.867	5.867	55,334	-0.04(-0.69%)
Mar 11, 2008	5.944	5.980	5.885	5.908	102,054	+0.01(+0.15%)
Mar 10, 2008	5.985	5.985	5.899	5.899	104,483	-0.10(-1.66%)
Mar 07, 2008	5.885	6.030	5.885	5.998	114,676	+0.07(+1.14%)
Mar 06, 2008	5.976	6.030	5.523	5.930	240,555	-0.05(-0.91%)
Mar 05, 2008	5.926	6.012	5.926	5.985	85,486	+0.07(+1.15%)
Mar 04, 2008	5.930	5.953	5.786	5.917	165,672	-0.01(-0.23%)