BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.397	7.407	7.386	7.392	50,192	+0.00(+0.00%)
Sep 28, 2006	7.428	7.428	7.299	7.392	161,861	-0.02(-0.21%)
Sep 27, 2006	7.438	7.448	7.392	7.407	143,769	-0.02(-0.28%)
Sep 26, 2006	7.412	7.448	7.412	7.428	63,616	+0.01(+0.14%)
Sep 25, 2006	7.397	7.417	7.386	7.417	42,994	+0.04(+0.56%)
Sep 22, 2006	7.366	7.412	7.366	7.376	27,625	+0.01(+0.14%)
Sep 21, 2006	7.299	7.376	7.299	7.366	91,047	+0.04(+0.49%)
Sep 20, 2006	7.361	7.381	7.273	7.330	135,792	-0.04(-0.49%)
Sep 19, 2006	7.386	7.392	7.345	7.366	54,083	+0.02(+0.28%)
Sep 18, 2006	7.359	7.402	7.345	7.345	59,336	-0.03(-0.35%)
Sep 15, 2006	7.356	7.397	7.340	7.371	26,847	+0.05(+0.63%)
Sep 14, 2006	7.371	7.381	7.325	7.325	78,207	-0.04(-0.56%)
Sep 13, 2006	7.412	7.417	7.330	7.366	80,736	-0.06(-0.76%)
Sep 12, 2006	7.443	7.448	7.422	7.422	47,469	-0.02(-0.28%)
Sep 11, 2006	7.453	7.464	7.422	7.443	42,994	-0.01(-0.14%)
Sep 08, 2006	7.479	7.479	7.428	7.453	81,709	+0.03(+0.35%)
Sep 07, 2006	7.386	7.443	7.376	7.428	84,821	+0.04(+0.49%)
Sep 06, 2006	7.448	7.448	7.366	7.392	66,729	-0.05(-0.62%)
Sep 05, 2006	7.469	7.510	7.422	7.438	79,374	+0.01(+0.14%)
Sep 01, 2006	7.392	7.438	7.392	7.428	45,523	+0.00(+0.00%)
Aug 31, 2006	7.428	7.453	7.402	7.428	63,227	+0.00(+0.00%)
Aug 30, 2006	7.381	7.438	7.376	7.428	92,603	+0.05(+0.63%)
Aug 29, 2006	7.397	7.402	7.376	7.381	105,832	-0.01(-0.14%)
Aug 28, 2006	7.335	7.397	7.335	7.392	66,729	+0.02(+0.28%)
Aug 25, 2006	7.356	7.376	7.356	7.371	76,261	+0.02(+0.21%)
Aug 24, 2006	7.376	7.376	7.330	7.356	51,360	+0.02(+0.28%)
Aug 23, 2006	7.350	7.356	7.330	7.335	94,354	+0.04(+0.49%)
Aug 22, 2006	7.253	7.345	7.253	7.299	96,300	+0.02(+0.21%)
Aug 21, 2006	7.299	7.320	7.268	7.284	41,243	-0.01(-0.14%)
Aug 18, 2006	7.320	7.320	7.289	7.294	32,100	+0.03(+0.35%)
Aug 17, 2006	7.253	7.294	7.253	7.268	39,492	+0.01(+0.07%)
Aug 16, 2006	7.268	7.294	7.263	7.263	16,730	+0.02(+0.28%)
Aug 15, 2006	7.248	7.279	7.243	7.243	65,172	+0.00(+0.00%)
Aug 14, 2006	7.232	7.258	7.227	7.243	20,232	-0.01(-0.14%)
Aug 11, 2006	7.248	7.258	7.222	7.253	28,987	+0.03(+0.43%)
Aug 10, 2006	7.237	7.248	7.217	7.222	29,570	-0.02(-0.28%)
Aug 09, 2006	7.268	7.284	7.222	7.243	37,936	-0.01(-0.14%)
Aug 08, 2006	7.289	7.294	7.243	7.253	31,321	+0.01(+0.07%)
Aug 07, 2006	7.253	7.284	7.227	7.248	52,527	-0.04(-0.49%)
Aug 04, 2006	7.212	7.294	7.212	7.284	85,016	+0.05(+0.71%)
Aug 03, 2006	7.268	7.268	7.232	7.232	73,732	-0.03(-0.42%)
Aug 02, 2006	7.289	7.294	7.248	7.263	130,929	+0.03(+0.36%)
Aug 01, 2006	7.227	7.243	7.201	7.237	77,429	+0.04(+0.50%)
Jul 31, 2006	7.181	7.227	7.152	7.201	100,580	+0.03(+0.43%)
Jul 28, 2006	7.150	7.176	7.111	7.171	57,780	+0.07(+1.01%)
Jul 27, 2006	7.032	7.119	7.032	7.099	111,280	+0.04(+0.58%)
Jul 26, 2006	7.068	7.093	7.011	7.057	86,572	+0.02(+0.22%)
Jul 25, 2006	7.068	7.083	7.037	7.042	97,272	+0.00(+0.00%)
Jul 24, 2006	6.991	7.063	6.991	7.042	109,140	+0.04(+0.59%)
Jul 21, 2006	6.980	7.016	6.970	7.001	64,200	+0.02(+0.29%)
Jul 20, 2006	6.980	6.986	6.939	6.980	61,670	+0.04(+0.59%)
Jul 19, 2006	6.924	6.980	6.914	6.939	145,520	+0.03(+0.45%)
Jul 18, 2006	6.986	6.986	6.908	6.908	62,254	-0.06(-0.81%)
Jul 17, 2006	6.975	6.986	6.914	6.965	47,080	-0.02(-0.29%)
Jul 14, 2006	7.042	7.047	6.986	6.986	49,998	-0.04(-0.58%)
Jul 13, 2006	7.104	7.119	7.001	7.027	27,430	-0.04(-0.58%)
Jul 12, 2006	7.088	7.088	7.037	7.068	86,572	+0.03(+0.44%)
Jul 11, 2006	7.073	7.073	7.037	7.037	55,445	-0.02(-0.22%)
Jul 10, 2006	7.114	7.114	6.991	7.052	105,054	-0.02(-0.22%)
Jul 07, 2006	7.011	7.073	7.011	7.068	79,374	+0.07(+0.95%)
Jul 06, 2006	6.986	7.016	6.955	7.001	63,032	+0.04(+0.52%)
Jul 05, 2006	7.011	7.037	6.898	6.965	98,634	-0.01(-0.12%)