BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.77	10.94	10.77	10.91	60,046	+0.09(+0.82%)
May 28, 2020	10.85	10.86	10.70	10.82	100,932	+0.07(+0.68%)
May 27, 2020	10.77	10.77	10.68	10.75	108,966	+0.04(+0.38%)
May 26, 2020	10.87	10.87	10.68	10.71	80,485	-0.04(-0.38%)
May 22, 2020	10.60	10.75	10.60	10.75	40,980	+0.20(+1.91%)
May 21, 2020	10.44	10.55	10.44	10.55	80,176	+0.11(+1.01%)
May 20, 2020	10.48	10.48	10.39	10.44	43,718	+0.02(+0.23%)
May 19, 2020	10.36	10.45	10.36	10.42	63,482	-0.03(-0.31%)
May 18, 2020	10.52	10.52	10.40	10.45	47,559	+0.06(+0.54%)
May 15, 2020	10.36	10.43	10.32	10.40	34,418	+0.03(+0.31%)
May 14, 2020	10.44	10.96	10.21	10.36	112,124	-0.07(-0.68%)
May 13, 2020	10.48	10.62	10.32	10.43	101,444	-0.06(-0.61%)
May 12, 2020	10.43	10.61	10.42	10.50	49,153	+0.05(+0.46%)
May 11, 2020	10.62	10.62	10.43	10.45	57,847	-0.13(-1.22%)
May 08, 2020	10.59	10.59	10.51	10.58	31,947	+0.05(+0.50%)
May 07, 2020	10.49	10.55	10.41	10.53	63,499	+0.09(+0.89%)
May 06, 2020	10.35	10.45	10.31	10.43	59,052	+0.09(+0.86%)
May 05, 2020	10.26	10.38	10.24	10.35	51,392	+0.08(+0.78%)
May 04, 2020	10.07	10.29	10.06	10.26	86,452	+0.14(+1.43%)
May 01, 2020	10.14	10.15	10.03	10.12	57,928	+0.08(+0.80%)
Apr 30, 2020	10.10	10.14	9.959	10.04	100,094	-0.10(-0.95%)
Apr 29, 2020	10.06	10.24	10.04	10.14	115,280	+0.13(+1.29%)
Apr 28, 2020	9.870	10.06	9.870	10.01	99,884	+0.12(+1.22%)
Apr 27, 2020	9.943	10.01	9.854	9.887	67,847	-0.11(-1.13%)
Apr 24, 2020	10.04	10.04	9.911	9.999	120,083	+0.01(+0.08%)
Apr 23, 2020	10.02	10.10	9.967	9.991	91,176	-0.14(-1.35%)
Apr 22, 2020	10.25	10.32	10.08	10.13	60,897	-0.06(-0.55%)
Apr 21, 2020	10.28	10.31	10.09	10.18	75,987	-0.06(-0.63%)
Apr 20, 2020	10.26	10.27	10.15	10.25	96,461	-0.06(-0.55%)
Apr 17, 2020	10.39	10.60	10.26	10.30	81,174	-0.08(-0.78%)
Apr 16, 2020	10.47	10.63	10.35	10.39	49,244	-0.12(-1.15%)
Apr 15, 2020	10.52	10.56	10.09	10.51	136,630	-0.07(-0.68%)
Apr 14, 2020	10.51	10.66	10.50	10.58	116,805	+0.16(+1.56%)
Apr 13, 2020	10.38	10.42	10.30	10.42	141,859	+0.13(+1.25%)
Apr 09, 2020	10.10	10.43	10.10	10.29	107,590	+0.31(+3.13%)
Apr 08, 2020	9.855	10.11	9.845	9.975	201,993	+0.14(+1.47%)
Apr 07, 2020	9.935	9.935	9.774	9.831	145,609	+0.13(+1.32%)
Apr 06, 2020	9.702	9.842	9.574	9.702	161,577	+0.08(+0.83%)
Apr 03, 2020	9.903	9.935	9.594	9.622	151,400	-0.28(-2.83%)
Apr 02, 2020	9.967	9.967	9.734	9.903	96,375	-0.07(-0.72%)
Apr 01, 2020	10.33	10.53	9.879	9.975	216,160	-0.71(-6.60%)
Mar 31, 2020	10.68	10.82	10.56	10.68	76,350	-0.13(-1.19%)
Mar 30, 2020	10.45	10.94	10.42	10.81	172,843	+0.29(+2.74%)
Mar 27, 2020	9.943	10.56	9.943	10.52	135,798	+0.43(+4.29%)
Mar 26, 2020	10.23	10.42	9.967	10.09	142,960	-0.03(-0.32%)
Mar 25, 2020	9.510	10.46	9.310	10.12	194,990	+0.76(+8.13%)
Mar 24, 2020	9.214	9.863	9.214	9.358	160,244	+0.27(+3.00%)
Mar 23, 2020	8.837	9.414	8.637	9.085	264,026	+0.05(+0.53%)
Mar 20, 2020	8.324	9.365	8.212	9.037	362,960	+0.83(+10.05%)
Mar 19, 2020	8.380	8.557	7.643	8.212	679,387	-0.14(-1.63%)
Mar 18, 2020	9.214	9.435	8.204	8.348	253,523	-1.46(-14.87%)
Mar 17, 2020	9.638	10.05	9.635	9.807	134,638	+0.18(+1.83%)
Mar 16, 2020	9.983	10.25	9.358	9.630	154,616	-0.80(-7.68%)
Mar 13, 2020	10.17	10.59	10.06	10.43	179,732	+0.35(+3.44%)
Mar 12, 2020	10.16	10.30	9.136	10.09	422,141	-1.35(-11.79%)
Mar 11, 2020	11.73	11.73	11.22	11.43	129,382	-0.41(-3.44%)
Mar 10, 2020	12.18	12.31	11.78	11.84	50,822	-0.33(-2.69%)
Mar 09, 2020	12.59	12.59	12.17	12.17	63,410	-0.39(-3.10%)
Mar 06, 2020	12.52	12.61	12.45	12.56	39,480	-0.04(-0.33%)
Mar 05, 2020	12.57	12.73	12.52	12.60	41,319	-0.06(-0.44%)
Mar 04, 2020	12.79	12.79	12.56	12.65	33,553	-0.10(-0.81%)
Mar 03, 2020	12.54	12.93	12.54	12.76	44,140	+0.18(+1.46%)