BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.018	7.032	7.009	7.032	9,138	-0.01(-0.13%)
May 30, 2007	6.991	7.041	6.991	7.041	34,377	+0.05(+0.66%)
May 29, 2007	6.991	7.032	6.991	6.995	58,964	+0.00(+0.00%)
May 25, 2007	6.991	7.009	6.954	6.995	39,599	+0.03(+0.46%)
May 24, 2007	7.018	7.018	6.963	6.963	50,913	-0.01(-0.13%)
May 23, 2007	7.013	7.050	6.963	6.972	75,500	-0.09(-1.24%)
May 22, 2007	7.032	7.069	7.032	7.059	64,403	+0.00(+0.07%)
May 21, 2007	7.069	7.101	7.027	7.055	71,366	-0.04(-0.58%)
May 18, 2007	7.105	7.110	7.069	7.096	58,964	-0.00(-0.06%)
May 17, 2007	7.082	7.115	7.078	7.101	36,335	-0.02(-0.26%)
May 16, 2007	7.110	7.119	7.082	7.119	56,570	-0.02(-0.32%)
May 15, 2007	7.133	7.147	7.101	7.142	55,047	+0.03(+0.45%)
May 14, 2007	7.101	7.138	7.101	7.110	57,658	+0.01(+0.13%)
May 11, 2007	7.124	7.147	7.069	7.101	154,482	-0.05(-0.64%)
May 10, 2007	7.096	7.147	7.069	7.147	223,455	+0.07(+1.04%)
May 09, 2007	7.073	7.119	7.055	7.073	125,543	-0.07(-0.97%)
May 08, 2007	7.133	7.142	7.101	7.142	78,328	-0.00(-0.06%)
May 07, 2007	7.119	7.174	7.119	7.147	103,350	+0.01(+0.19%)
May 04, 2007	7.128	7.161	7.128	7.133	50,696	-0.02(-0.26%)
May 03, 2007	7.133	7.197	7.124	7.151	61,575	-0.03(-0.45%)
May 02, 2007	7.119	7.184	7.101	7.184	44,603	+0.05(+0.64%)
May 01, 2007	7.101	7.147	7.101	7.138	33,507	+0.01(+0.19%)
Apr 30, 2007	7.087	7.124	7.087	7.124	40,252	-0.02(-0.26%)
Apr 27, 2007	7.092	7.147	7.078	7.142	52,872	+0.05(+0.65%)
Apr 26, 2007	7.036	7.096	7.036	7.096	80,722	+0.03(+0.39%)
Apr 25, 2007	7.055	7.078	7.027	7.069	42,210	+0.01(+0.20%)
Apr 24, 2007	7.073	7.087	7.046	7.055	53,742	+0.01(+0.20%)
Apr 23, 2007	7.073	7.078	7.041	7.041	40,252	-0.01(-0.20%)
Apr 20, 2007	7.073	7.078	7.055	7.055	20,887	-0.02(-0.26%)
Apr 19, 2007	6.995	7.073	6.995	7.073	47,432	+0.06(+0.79%)
Apr 18, 2007	7.036	7.041	6.995	7.018	28,503	-0.02(-0.33%)
Apr 17, 2007	7.059	7.059	7.032	7.041	48,085	-0.01(-0.20%)
Apr 16, 2007	7.041	7.055	7.018	7.055	67,667	+0.02(+0.26%)
Apr 13, 2007	7.055	7.055	6.995	7.036	44,168	-0.02(-0.26%)
Apr 12, 2007	7.032	7.055	7.032	7.055	30,026	-0.00(-0.07%)
Apr 11, 2007	7.064	7.078	7.036	7.059	56,570	+0.00(+0.07%)
Apr 10, 2007	7.041	7.069	7.041	7.055	20,887	-0.00(-0.07%)
Apr 09, 2007	7.064	7.073	7.041	7.059	22,845	+0.00(+0.00%)
Apr 05, 2007	7.082	7.087	7.046	7.059	52,001	-0.02(-0.26%)
Apr 04, 2007	7.036	7.092	7.036	7.078	58,311	+0.01(+0.13%)
Apr 03, 2007	7.082	7.101	7.059	7.069	48,302	-0.03(-0.39%)
Apr 02, 2007	7.101	7.110	7.078	7.096	21,758	-0.00(-0.06%)
Mar 30, 2007	7.078	7.101	7.036	7.101	43,080	+0.03(+0.39%)
Mar 29, 2007	7.055	7.078	7.055	7.073	37,206	+0.01(+0.19%)
Mar 28, 2007	7.036	7.078	7.036	7.059	48,520	+0.00(+0.07%)
Mar 27, 2007	7.078	7.078	6.995	7.055	85,726	-0.02(-0.26%)
Mar 26, 2007	7.009	7.078	7.009	7.073	45,039	+0.04(+0.59%)
Mar 23, 2007	7.018	7.050	7.013	7.032	105,744	-0.03(-0.39%)
Mar 22, 2007	7.078	7.096	7.055	7.059	50,696	+0.03(+0.39%)
Mar 21, 2007	7.036	7.078	7.023	7.032	41,557	+0.00(+0.07%)
Mar 20, 2007	7.023	7.046	7.004	7.027	41,993	+0.01(+0.13%)
Mar 19, 2007	7.032	7.036	6.991	7.018	40,034	-0.02(-0.33%)
Mar 16, 2007	7.041	7.064	7.018	7.041	43,516	+0.02(+0.26%)
Mar 15, 2007	7.059	7.059	7.023	7.023	58,529	-0.05(-0.71%)
Mar 14, 2007	7.036	7.082	7.009	7.073	108,790	+0.01(+0.20%)
Mar 13, 2007	7.096	7.059	7.018	7.059	25,021	-0.04(-0.52%)
Mar 12, 2007	7.050	7.101	7.050	7.096	53,959	+0.08(+1.18%)
Mar 09, 2007	7.023	7.064	7.013	7.013	89,643	-0.03(-0.39%)
Mar 08, 2007	7.032	7.055	7.013	7.041	44,168	+0.01(+0.20%)
Mar 07, 2007	7.032	7.046	7.009	7.027	46,127	+0.02(+0.26%)
Mar 06, 2007	6.949	7.027	6.949	7.009	51,784	+0.04(+0.59%)
Mar 05, 2007	7.027	7.032	6.958	6.968	139,033	-0.04(-0.59%)
Mar 02, 2007	7.059	7.078	7.000	7.009	93,342	-0.06(-0.85%)