BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.275	5.378	5.275	5.364	179,704	+0.07(+1.27%)
Sep 29, 2009	5.329	5.355	5.284	5.297	234,550	-0.06(-1.09%)
Sep 28, 2009	5.351	5.369	5.351	5.355	126,691	-0.01(-0.25%)
Sep 25, 2009	5.342	5.391	5.342	5.369	144,705	+0.01(+0.16%)
Sep 24, 2009	5.351	5.396	5.342	5.360	129,871	-0.01(-0.25%)
Sep 23, 2009	5.378	5.382	5.351	5.373	130,500	-0.00(-0.08%)
Sep 22, 2009	5.378	5.396	5.369	5.378	169,732	-0.02(-0.33%)
Sep 21, 2009	5.347	5.409	5.338	5.396	161,041	+0.01(+0.25%)
Sep 18, 2009	5.351	5.400	5.332	5.382	221,738	+0.03(+0.59%)
Sep 17, 2009	5.324	5.351	5.297	5.351	134,706	+0.06(+1.10%)
Sep 16, 2009	5.279	5.320	5.275	5.293	121,981	+0.01(+0.17%)
Sep 15, 2009	5.248	5.284	5.237	5.284	102,283	+0.02(+0.43%)
Sep 14, 2009	5.226	5.270	5.199	5.261	134,157	+0.05(+1.03%)
Sep 11, 2009	5.208	5.226	5.172	5.208	108,432	-0.01(-0.26%)
Sep 10, 2009	5.194	5.243	5.194	5.221	128,519	+0.03(+0.52%)
Sep 09, 2009	5.185	5.194	5.158	5.194	145,502	+0.00(+0.09%)
Sep 08, 2009	5.127	5.190	5.096	5.190	114,738	+0.09(+1.76%)
Sep 04, 2009	5.060	5.105	5.046	5.100	90,202	+0.05(+1.07%)
Sep 03, 2009	5.015	5.060	5.010	5.046	269,652	+0.03(+0.54%)
Sep 02, 2009	4.997	5.024	4.997	5.019	121,901	+0.02(+0.45%)