BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.781	5.785	5.759	5.768	39,942	-0.00(-0.08%)
Sep 28, 2006	5.821	5.821	5.727	5.772	137,903	-0.04(-0.69%)
Sep 27, 2006	5.768	5.812	5.768	5.812	74,753	+0.02(+0.31%)
Sep 26, 2006	5.794	5.794	5.781	5.794	20,975	+0.00(+0.00%)
Sep 25, 2006	5.781	5.803	5.781	5.794	48,422	+0.01(+0.23%)
Sep 22, 2006	5.754	5.790	5.754	5.781	43,290	+0.02(+0.31%)
Sep 21, 2006	5.759	5.772	5.736	5.763	78,993	+0.01(+0.23%)
Sep 20, 2006	5.736	5.768	5.714	5.750	80,108	+0.01(+0.23%)
Sep 19, 2006	5.763	5.803	5.723	5.736	121,167	-0.04(-0.70%)
Sep 18, 2006	5.783	5.803	5.772	5.777	23,430	-0.02(-0.31%)
Sep 15, 2006	5.736	5.794	5.736	5.794	46,190	+0.04(+0.70%)
Sep 14, 2006	5.790	5.790	5.754	5.754	82,786	-0.01(-0.23%)
Sep 13, 2006	5.781	5.781	5.750	5.768	44,182	-0.02(-0.39%)
Sep 12, 2006	5.759	5.794	5.759	5.790	36,818	+0.05(+0.86%)
Sep 11, 2006	5.709	5.763	5.709	5.741	36,149	+0.02(+0.31%)
Sep 08, 2006	5.714	5.736	5.696	5.723	57,794	+0.01(+0.16%)
Sep 07, 2006	5.741	5.754	5.647	5.714	98,629	-0.03(-0.47%)
Sep 06, 2006	5.759	5.759	5.736	5.741	31,686	-0.02(-0.31%)
Sep 05, 2006	5.808	5.808	5.754	5.759	21,645	-0.05(-0.85%)
Sep 01, 2006	5.754	5.808	5.754	5.808	91,042	+0.04(+0.78%)
Aug 31, 2006	5.759	5.777	5.741	5.763	96,175	+0.00(+0.00%)
Aug 30, 2006	5.736	5.763	5.718	5.763	77,431	+0.03(+0.55%)
Aug 29, 2006	5.714	5.732	5.714	5.732	22,760	+0.01(+0.16%)
Aug 28, 2006	5.660	5.741	5.660	5.723	112,241	+0.05(+0.95%)
Aug 25, 2006	5.647	5.687	5.647	5.669	42,843	+0.02(+0.40%)
Aug 24, 2006	5.651	5.673	5.632	5.647	47,306	+0.00(+0.08%)
Aug 23, 2006	5.602	5.664	5.584	5.642	53,554	+0.04(+0.72%)
Aug 22, 2006	5.611	5.611	5.570	5.602	76,538	+0.00(+0.08%)
Aug 21, 2006	5.570	5.602	5.561	5.597	31,686	+0.01(+0.16%)
Aug 18, 2006	5.566	5.588	5.539	5.588	38,604	+0.01(+0.24%)
Aug 17, 2006	5.557	5.584	5.557	5.575	47,529	+0.03(+0.57%)
Aug 16, 2006	5.535	5.570	5.530	5.543	65,604	+0.01(+0.16%)
Aug 15, 2006	5.517	5.552	5.517	5.535	73,637	+0.01(+0.24%)
Aug 14, 2006	5.499	5.539	5.499	5.521	31,463	+0.02(+0.33%)
Aug 11, 2006	5.490	5.521	5.490	5.503	42,843	+0.01(+0.24%)
Aug 10, 2006	5.517	5.526	5.485	5.490	129,646	-0.04(-0.73%)
Aug 09, 2006	5.557	5.561	5.517	5.530	75,646	+0.00(+0.08%)
Aug 08, 2006	5.548	5.569	5.526	5.526	31,017	-0.02(-0.40%)
Aug 07, 2006	5.584	5.602	5.548	5.548	70,290	-0.03(-0.56%)
Aug 04, 2006	5.548	5.579	5.548	5.579	33,694	+0.04(+0.65%)
Aug 03, 2006	5.526	5.543	5.517	5.543	25,884	+0.02(+0.32%)
Aug 02, 2006	5.494	5.526	5.494	5.526	33,694	+0.01(+0.24%)
Aug 01, 2006	5.490	5.521	5.490	5.512	60,918	+0.01(+0.24%)
Jul 31, 2006	5.494	5.508	5.476	5.499	39,496	+0.00(+0.08%)
Jul 28, 2006	5.467	5.517	5.449	5.494	124,068	+0.04(+0.66%)
Jul 27, 2006	5.467	5.467	5.440	5.458	46,637	-0.01(-0.19%)
Jul 26, 2006	5.422	5.472	5.422	5.469	51,323	+0.03(+0.61%)
Jul 25, 2006	5.391	5.436	5.391	5.436	37,711	+0.03(+0.50%)
Jul 24, 2006	5.360	5.409	5.360	5.409	57,571	+0.05(+0.92%)
Jul 21, 2006	5.346	5.360	5.333	5.360	33,917	+0.02(+0.42%)
Jul 20, 2006	5.355	5.360	5.337	5.337	31,240	-0.02(-0.42%)
Jul 19, 2006	5.355	5.364	5.328	5.360	95,729	+0.02(+0.34%)
Jul 18, 2006	5.333	5.355	5.333	5.342	28,562	+0.00(+0.00%)
Jul 17, 2006	5.351	5.360	5.333	5.342	31,463	-0.01(-0.25%)
Jul 14, 2006	5.378	5.378	5.342	5.355	54,893	-0.02(-0.33%)
Jul 13, 2006	5.391	5.400	5.373	5.373	55,339	-0.05(-0.99%)
Jul 12, 2006	5.427	5.445	5.414	5.427	43,290	-0.00(-0.08%)
Jul 11, 2006	5.445	5.445	5.418	5.431	71,629	-0.01(-0.25%)
Jul 10, 2006	5.467	5.467	5.431	5.445	30,124	-0.02(-0.41%)
Jul 07, 2006	5.400	5.467	5.400	5.467	56,678	+0.04(+0.74%)
Jul 06, 2006	5.391	5.427	5.391	5.427	31,686	+0.02(+0.41%)
Jul 05, 2006	5.431	5.445	5.378	5.405	55,562	-0.01(-0.17%)
Jul 03, 2006	5.351	5.414	5.346	5.414	32,132	+0.05(+1.00%)
Jun 30, 2006	5.342	5.364	5.342	5.360	45,298	+0.01(+0.17%)
Jun 29, 2006	5.333	5.351	5.310	5.351	64,042	+0.02(+0.34%)
Jun 28, 2006	5.351	5.355	5.315	5.333	59,133	+0.00(+0.00%)
Jun 27, 2006	5.319	5.378	5.319	5.333	35,256	+0.01(+0.25%)
Jun 26, 2006	5.333	5.333	5.310	5.319	16,066	-0.02(-0.42%)
Jun 23, 2006	5.324	5.342	5.315	5.342	25,215	+0.01(+0.25%)
Jun 22, 2006	5.351	5.382	5.310	5.328	61,811	-0.04(-0.67%)
Jun 21, 2006	5.391	5.400	5.364	5.364	24,545	-0.03(-0.50%)
Jun 20, 2006	5.391	5.418	5.387	5.391	56,678	-0.02(-0.33%)
Jun 19, 2006	5.418	5.436	5.400	5.409	57,348	+0.01(+0.25%)
Jun 16, 2006	5.422	5.435	5.396	5.396	57,794	-0.01(-0.17%)
Jun 15, 2006	5.427	5.440	5.405	5.405	70,290	-0.04(-0.66%)
Jun 14, 2006	5.481	5.481	5.422	5.440	89,257	-0.05(-0.90%)
Jun 13, 2006	5.508	5.517	5.490	5.490	49,761	-0.00(-0.08%)
Jun 12, 2006	5.512	5.534	5.494	5.494	58,240	-0.02(-0.41%)
Jun 09, 2006	5.530	5.530	5.501	5.517	15,843	-0.04(-0.65%)
Jun 08, 2006	5.557	5.584	5.521	5.552	58,687	-0.01(-0.16%)
Jun 07, 2006	5.588	5.593	5.552	5.561	37,265	-0.02(-0.40%)
Jun 06, 2006	5.579	5.597	5.530	5.584	72,075	+0.01(+0.24%)
Jun 05, 2006	5.624	5.624	5.539	5.570	89,704	-0.06(-1.11%)
Jun 02, 2006	5.629	5.642	5.615	5.633	27,669	+0.00(+0.08%)
Jun 01, 2006	5.575	5.629	5.575	5.629	46,190	+0.04(+0.64%)
May 31, 2006	5.584	5.593	5.561	5.593	25,884	+0.01(+0.16%)
May 30, 2006	5.584	5.602	5.557	5.584	26,107	+0.01(+0.16%)
May 26, 2006	5.526	5.579	5.526	5.575	59,802	+0.05(+0.89%)
May 25, 2006	5.526	5.526	5.499	5.526	24,769	+0.00(+0.00%)
May 24, 2006	5.526	5.528	5.494	5.526	47,976	+0.00(+0.00%)
May 23, 2006	5.490	5.535	5.490	5.526	57,794	-0.01(-0.16%)
May 22, 2006	5.512	5.548	5.512	5.535	41,728	+0.00(+0.00%)
May 19, 2006	5.530	5.543	5.508	5.535	23,430	+0.00(+0.08%)
May 18, 2006	5.458	5.530	5.458	5.530	61,811	+0.07(+1.23%)
May 17, 2006	5.481	5.481	5.449	5.463	48,868	-0.02(-0.33%)
May 16, 2006	5.481	5.490	5.467	5.481	113,134	+0.01(+0.16%)
May 15, 2006	5.508	5.508	5.463	5.472	68,059	-0.03(-0.57%)
May 12, 2006	5.490	5.503	5.487	5.503	12,272	+0.00(+0.08%)
May 11, 2006	5.508	5.521	5.485	5.499	53,331	-0.04(-0.65%)
May 10, 2006	5.530	5.535	5.517	5.535	58,240	+0.02(+0.33%)
May 09, 2006	5.490	5.517	5.490	5.517	27,669	+0.02(+0.41%)
May 08, 2006	5.530	5.530	5.490	5.494	74,530	-0.01(-0.24%)
May 05, 2006	5.490	5.526	5.490	5.508	25,884	+0.02(+0.33%)
May 04, 2006	5.499	5.512	5.485	5.490	93,274	-0.02(-0.41%)
May 03, 2006	5.517	5.535	5.499	5.512	111,572	-0.05(-0.89%)
May 02, 2006	5.543	5.561	5.521	5.561	80,108	+0.01(+0.16%)
May 01, 2006	5.566	5.584	5.535	5.552	63,596	-0.04(-0.64%)
Apr 28, 2006	5.539	5.588	5.539	5.588	81,670	+0.06(+1.05%)
Apr 27, 2006	5.512	5.530	5.490	5.530	171,598	+0.02(+0.33%)
Apr 26, 2006	5.548	5.550	5.485	5.512	102,423	-0.04(-0.65%)
Apr 25, 2006	5.552	5.557	5.521	5.548	72,521	+0.00(+0.08%)
Apr 24, 2006	5.499	5.543	5.487	5.543	69,397	+0.05(+0.98%)
Apr 21, 2006	5.521	5.552	5.476	5.490	174,945	-0.02(-0.41%)
Apr 20, 2006	5.512	5.543	5.512	5.512	40,612	-0.02(-0.32%)
Apr 19, 2006	5.566	5.566	5.499	5.530	42,174	-0.03(-0.48%)
Apr 18, 2006	5.535	5.557	5.521	5.557	27,446	+0.04(+0.65%)
Apr 17, 2006	5.557	5.561	5.508	5.521	47,976	-0.05(-0.96%)
Apr 13, 2006	5.566	5.579	5.535	5.575	33,025	+0.01(+0.16%)
Apr 12, 2006	5.588	5.615	5.535	5.566	96,844	-0.06(-1.04%)
Apr 11, 2006	5.678	5.678	5.624	5.624	36,372	-0.04(-0.71%)
Apr 10, 2006	5.669	5.678	5.651	5.664	29,678	+0.01(+0.16%)
Apr 07, 2006	5.656	5.691	5.647	5.656	97,514	-0.01(-0.16%)
Apr 06, 2006	5.691	5.691	5.664	5.664	89,257	-0.03(-0.47%)
Apr 05, 2006	5.656	5.692	5.656	5.691	92,828	+0.02(+0.40%)
Apr 04, 2006	5.691	5.691	5.647	5.669	52,438	-0.02(-0.32%)
Apr 03, 2006	5.709	5.709	5.647	5.687	78,100	+0.00(+0.00%)
Mar 31, 2006	5.709	5.718	5.673	5.687	180,077	+0.01(+0.16%)
Mar 30, 2006	5.714	5.714	5.669	5.678	74,083	-0.03(-0.47%)
Mar 29, 2006	5.714	5.718	5.678	5.705	65,604	+0.02(+0.31%)
Mar 28, 2006	5.669	5.714	5.652	5.687	135,671	+0.03(+0.48%)
Mar 27, 2006	5.656	5.664	5.642	5.660	60,472	+0.00(+0.08%)
Mar 24, 2006	5.709	5.709	5.642	5.656	61,811	-0.04(-0.79%)
Mar 23, 2006	5.709	5.718	5.696	5.700	60,472	+0.00(+0.00%)
Mar 22, 2006	5.660	5.718	5.660	5.700	85,910	+0.02(+0.32%)
Mar 21, 2006	5.687	5.736	5.664	5.682	54,000	+0.02(+0.32%)
Mar 20, 2006	5.678	5.682	5.664	5.664	21,868	-0.00(-0.02%)
Mar 17, 2006	5.629	5.678	5.624	5.665	53,554	+0.02(+0.41%)
Mar 16, 2006	5.620	5.660	5.620	5.642	47,529	+0.03(+0.56%)
Mar 15, 2006	5.620	5.633	5.598	5.611	53,108	-0.01(-0.16%)
Mar 14, 2006	5.629	5.638	5.611	5.620	24,322	-0.02(-0.40%)
Mar 13, 2006	5.656	5.671	5.624	5.642	36,372	-0.03(-0.47%)
Mar 10, 2006	5.579	5.673	5.579	5.669	150,176	+0.04(+0.80%)
Mar 09, 2006	5.620	5.638	5.615	5.624	42,620	+0.00(+0.08%)
Mar 08, 2006	5.647	5.653	5.615	5.620	69,174	-0.04(-0.79%)
Mar 07, 2006	5.678	5.678	5.638	5.664	48,422	+0.01(+0.24%)
Mar 06, 2006	5.669	5.682	5.638	5.651	55,116	-0.04(-0.63%)
Mar 03, 2006	5.736	5.736	5.678	5.687	21,868	-0.05(-0.86%)
Mar 02, 2006	5.750	5.750	5.714	5.736	44,182	-0.01(-0.16%)
Mar 01, 2006	5.741	5.745	5.723	5.745	39,273	+0.00(+0.08%)
Feb 28, 2006	5.709	5.741	5.701	5.741	107,555	+0.03(+0.55%)
Feb 27, 2006	5.709	5.714	5.687	5.709	58,687	+0.00(+0.00%)
Feb 24, 2006	5.673	5.714	5.673	5.709	44,628	+0.03(+0.47%)
Feb 23, 2006	5.691	5.700	5.664	5.682	52,215	-0.02(-0.31%)
Feb 22, 2006	5.669	5.709	5.669	5.700	46,414	+0.03(+0.55%)
Feb 21, 2006	5.664	5.669	5.656	5.669	20,306	-0.01(-0.16%)
Feb 17, 2006	5.700	5.704	5.664	5.678	46,637	-0.01(-0.24%)
Feb 16, 2006	5.714	5.720	5.682	5.691	45,075	-0.01(-0.24%)
Feb 15, 2006	5.709	5.718	5.678	5.705	47,306	+0.00(+0.00%)
Feb 14, 2006	5.687	5.714	5.669	5.705	134,556	-0.01(-0.16%)
Feb 13, 2006	5.691	5.714	5.678	5.714	169,589	+0.02(+0.39%)
Feb 10, 2006	5.718	5.745	5.673	5.691	77,877	-0.03(-0.47%)
Feb 09, 2006	5.682	5.718	5.682	5.718	99,968	+0.01(+0.16%)
Feb 08, 2006	5.660	5.709	5.655	5.709	72,075	+0.05(+0.87%)
Feb 07, 2006	5.682	5.682	5.660	5.660	44,628	-0.02(-0.39%)
Feb 06, 2006	5.669	5.687	5.660	5.682	122,060	+0.00(+0.00%)
Feb 03, 2006	5.687	5.687	5.647	5.682	113,803	+0.00(+0.08%)
Feb 02, 2006	5.691	5.696	5.642	5.678	138,795	-0.00(-0.08%)
Feb 01, 2006	5.678	5.687	5.664	5.682	82,786	+0.00(+0.08%)
Jan 31, 2006	5.669	5.687	5.660	5.678	108,671	-0.00(-0.08%)
Jan 30, 2006	5.705	5.705	5.682	5.682	45,967	-0.01(-0.24%)
Jan 27, 2006	5.678	5.736	5.678	5.696	99,076	+0.01(+0.16%)
Jan 26, 2006	5.678	5.687	5.673	5.687	61,811	+0.01(+0.16%)
Jan 25, 2006	5.669	5.691	5.656	5.678	114,473	-0.01(-0.16%)
Jan 24, 2006	5.673	5.696	5.673	5.687	67,835	+0.00(+0.08%)
Jan 23, 2006	5.660	5.705	5.660	5.682	133,663	+0.00(+0.00%)
Jan 20, 2006	5.656	5.700	5.656	5.682	53,554	-0.00(-0.08%)
Jan 19, 2006	5.647	5.691	5.647	5.687	72,521	+0.03(+0.55%)
Jan 18, 2006	5.633	5.660	5.633	5.656	24,769	-0.01(-0.16%)
Jan 17, 2006	5.660	5.664	5.638	5.664	86,356	+0.00(+0.00%)
Jan 13, 2006	5.664	5.673	5.642	5.664	90,150	-0.04(-0.63%)
Jan 12, 2006	5.682	5.709	5.682	5.700	112,464	+0.01(+0.24%)
Jan 11, 2006	5.723	5.741	5.687	5.687	75,199	-0.02(-0.31%)
Jan 10, 2006	5.736	5.736	5.696	5.705	26,554	-0.00(-0.08%)
Jan 09, 2006	5.723	5.741	5.651	5.709	115,365	-0.02(-0.39%)
Jan 06, 2006	5.687	5.732	5.669	5.732	64,265	+0.02(+0.39%)
Jan 05, 2006	5.664	5.709	5.656	5.709	66,273	+0.02(+0.31%)
Jan 04, 2006	5.647	5.691	5.638	5.691	99,522	+0.05(+0.95%)
Jan 03, 2006	5.557	5.638	5.557	5.638	191,681	+0.07(+1.21%)
Dec 30, 2005	5.561	5.575	5.526	5.570	349,221	-0.00(-0.08%)
Dec 29, 2005	5.602	5.633	5.557	5.575	221,582	-0.02(-0.40%)
Dec 28, 2005	5.588	5.602	5.584	5.597	71,183	+0.00(+0.00%)
Dec 27, 2005	5.597	5.615	5.584	5.597	179,631	-0.03(-0.56%)
Dec 23, 2005	5.575	5.629	5.570	5.629	147,498	+0.03(+0.48%)
Dec 22, 2005	5.593	5.633	5.593	5.602	44,852	+0.01(+0.16%)
Dec 21, 2005	5.611	5.611	5.557	5.593	115,365	+0.02(+0.32%)
Dec 20, 2005	5.633	5.647	5.517	5.575	197,929	-0.08(-1.35%)
Dec 19, 2005	5.629	5.669	5.624	5.651	89,257	-0.01(-0.16%)
Dec 16, 2005	5.651	5.673	5.638	5.660	39,942	-0.00(-0.08%)
Dec 15, 2005	5.687	5.700	5.602	5.664	156,201	-0.02(-0.39%)
Dec 14, 2005	5.660	5.687	5.660	5.687	42,397	+0.03(+0.55%)
Dec 13, 2005	5.709	5.709	5.620	5.656	96,398	-0.06(-1.10%)
Dec 12, 2005	5.714	5.727	5.709	5.718	16,289	-0.02(-0.31%)
Dec 09, 2005	5.777	5.777	5.714	5.736	55,116	-0.04(-0.78%)
Dec 08, 2005	5.741	5.781	5.691	5.781	90,819	+0.04(+0.70%)
Dec 07, 2005	5.763	5.763	5.718	5.741	39,273	-0.01(-0.23%)
Dec 06, 2005	5.656	5.763	5.656	5.754	103,985	+0.02(+0.39%)
Dec 05, 2005	5.691	5.736	5.691	5.732	60,918	-0.00(-0.08%)
Dec 02, 2005	5.691	5.736	5.691	5.736	95,282	+0.05(+0.87%)
Dec 01, 2005	5.642	5.691	5.642	5.687	134,556	+0.00(+0.00%)
Nov 30, 2005	5.687	5.696	5.660	5.687	51,992	+0.00(+0.00%)
Nov 29, 2005	5.664	5.736	5.656	5.687	135,448	+0.04(+0.79%)
Nov 28, 2005	5.624	5.642	5.602	5.642	140,357	+0.01(+0.16%)
Nov 25, 2005	5.633	5.633	5.615	5.633	34,810	+0.01(+0.24%)
Nov 23, 2005	5.615	5.633	5.615	5.620	61,141	+0.01(+0.16%)
Nov 22, 2005	5.638	5.642	5.597	5.611	47,083	-0.01(-0.24%)
Nov 21, 2005	5.620	5.624	5.579	5.624	46,190	+0.00(+0.08%)
Nov 18, 2005	5.633	5.660	5.615	5.620	45,967	-0.04(-0.71%)
Nov 17, 2005	5.620	5.660	5.606	5.660	48,645	+0.05(+0.88%)
Nov 16, 2005	5.602	5.615	5.575	5.611	71,629	+0.03(+0.48%)
Nov 15, 2005	5.593	5.616	5.579	5.584	72,745	-0.04(-0.80%)
Nov 14, 2005	5.664	5.664	5.602	5.629	38,380	-0.04(-0.79%)
Nov 11, 2005	5.691	5.691	5.646	5.673	27,893	+0.03(+0.48%)
Nov 10, 2005	5.647	5.664	5.647	5.647	14,281	-0.04(-0.79%)
Nov 09, 2005	5.736	5.736	5.691	5.691	42,620	-0.04(-0.78%)
Nov 08, 2005	5.768	5.794	5.736	5.736	95,729	-0.03(-0.47%)
Nov 07, 2005	5.723	5.777	5.723	5.763	58,463	+0.01(+0.16%)
Nov 04, 2005	5.785	5.785	5.691	5.754	57,348	-0.03(-0.54%)
Nov 03, 2005	5.785	5.785	5.754	5.785	98,183	+0.00(+0.08%)
Nov 02, 2005	5.759	5.781	5.754	5.781	48,199	+0.00(+0.00%)
Nov 01, 2005	5.768	5.781	5.754	5.781	39,942	+0.02(+0.31%)
Oct 31, 2005	5.727	5.781	5.727	5.763	38,827	+0.01(+0.16%)
Oct 28, 2005	5.736	5.754	5.718	5.754	78,100	+0.02(+0.39%)
Oct 27, 2005	5.709	5.745	5.669	5.732	84,571	-0.02(-0.39%)
Oct 26, 2005	5.745	5.772	5.736	5.754	64,711	-0.03(-0.47%)
Oct 25, 2005	5.768	5.803	5.763	5.781	33,694	-0.01(-0.15%)
Oct 24, 2005	5.799	5.799	5.785	5.790	25,884	-0.01(-0.15%)
Oct 21, 2005	5.777	5.799	5.727	5.799	57,794	+0.07(+1.17%)
Oct 20, 2005	5.723	5.732	5.673	5.732	58,017	+0.03(+0.47%)
Oct 19, 2005	5.718	5.723	5.696	5.705	24,992	-0.01(-0.24%)
Oct 18, 2005	5.682	5.718	5.682	5.718	135,895	+0.07(+1.27%)
Oct 17, 2005	5.741	5.759	5.642	5.647	325,567	-0.10(-1.72%)
Oct 14, 2005	5.812	5.835	5.723	5.745	66,273	-0.08(-1.38%)
Oct 13, 2005	5.911	5.911	5.727	5.826	88,811	-0.09(-1.44%)
Oct 12, 2005	5.960	5.960	5.906	5.911	38,604	-0.05(-0.83%)
Oct 11, 2005	5.911	5.960	5.906	5.960	45,744	+0.05(+0.83%)
Oct 10, 2005	5.915	5.938	5.906	5.911	22,760	-0.02(-0.38%)
Oct 07, 2005	5.924	5.933	5.915	5.933	51,323	+0.00(+0.08%)
Oct 06, 2005	5.956	5.956	5.915	5.929	68,951	-0.02(-0.38%)
Oct 05, 2005	5.942	5.960	5.933	5.951	38,827	+0.00(+0.00%)
Oct 04, 2005	5.924	5.951	5.924	5.951	43,513	+0.01(+0.15%)