BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.566	5.602	5.553	5.598	141,467	+0.04(+0.73%)
Sep 27, 2002	5.526	5.575	5.526	5.557	66,494	+0.02(+0.40%)
Sep 26, 2002	5.526	5.535	5.508	5.535	12,272	+0.02(+0.41%)
Sep 25, 2002	5.503	5.535	5.499	5.512	122,724	+0.00(+0.00%)
Sep 24, 2002	5.539	5.557	5.512	5.512	84,791	-0.03(-0.49%)
Sep 23, 2002	5.535	5.557	5.512	5.539	168,913	+0.00(+0.08%)
Sep 20, 2002	5.571	5.580	5.535	5.535	401,643	-0.04(-0.64%)
Sep 19, 2002	5.548	5.571	5.526	5.571	37,040	+0.04(+0.81%)
Sep 18, 2002	5.521	5.557	5.521	5.526	68,279	-0.00(-0.08%)
Sep 17, 2002	5.481	5.535	5.481	5.530	98,625	+0.02(+0.33%)
Sep 16, 2002	5.481	5.512	5.481	5.512	39,941	+0.03(+0.49%)
Sep 13, 2002	5.472	5.512	5.472	5.485	55,560	-0.05(-0.97%)
Sep 12, 2002	5.503	5.539	5.503	5.539	6,024	+0.03(+0.49%)
Sep 11, 2002	5.512	5.557	5.512	5.512	74,527	-0.00(-0.08%)
Sep 10, 2002	5.508	5.530	5.494	5.517	57,122	+0.00(+0.08%)
Sep 09, 2002	5.512	5.539	5.512	5.512	10,710	+0.00(+0.00%)
Sep 06, 2002	5.553	5.553	5.503	5.512	39,048	-0.04(-0.73%)
Sep 05, 2002	5.539	5.553	5.539	5.553	44,180	+0.01(+0.24%)
Sep 04, 2002	5.530	5.544	5.508	5.539	79,882	+0.01(+0.16%)
Sep 03, 2002	5.512	5.530	5.494	5.530	38,602	+0.03(+0.57%)
Aug 30, 2002	5.476	5.499	5.472	5.499	112,906	+0.03(+0.49%)
Aug 29, 2002	5.450	5.472	5.441	5.472	49,982	+0.04(+0.74%)
Aug 28, 2002	5.432	5.445	5.423	5.432	63,816	+0.01(+0.17%)
Aug 27, 2002	5.432	5.441	5.405	5.423	125,178	-0.01(-0.16%)
Aug 26, 2002	5.423	5.432	5.414	5.432	14,726	+0.01(+0.25%)
Aug 23, 2002	5.405	5.418	5.405	5.418	10,710	+0.00(+0.00%)
Aug 22, 2002	5.441	5.441	5.400	5.418	58,461	-0.03(-0.49%)
Aug 21, 2002	5.432	5.454	5.423	5.445	72,965	+0.01(+0.25%)
Aug 20, 2002	5.427	5.454	5.423	5.432	57,345	+0.01(+0.25%)
Aug 16, 2002	5.409	5.468	5.409	5.418	65,601	-0.01(-0.17%)
Aug 15, 2002	5.468	5.468	5.409	5.427	93,939	-0.06(-1.06%)
Aug 14, 2002	5.463	5.485	5.463	5.485	102,642	+0.02(+0.41%)
Aug 13, 2002	5.454	5.472	5.436	5.463	58,684	+0.01(+0.16%)
Aug 12, 2002	5.463	5.463	5.418	5.454	43,065	+0.01(+0.16%)
Aug 07, 2002	5.423	5.445	5.423	5.445	18,520	+0.01(+0.25%)
Aug 06, 2002	5.441	5.441	5.414	5.432	39,718	-0.01(-0.16%)
Aug 05, 2002	5.423	5.441	5.423	5.441	54,221	+0.04(+0.75%)
Aug 02, 2002	5.432	5.454	5.378	5.400	70,957	-0.00(-0.08%)
Aug 01, 2002	5.329	5.409	5.329	5.405	43,065	+0.06(+1.09%)
Jul 31, 2002	5.315	5.351	5.315	5.347	168,913	+0.02(+0.42%)
Jul 30, 2002	5.347	5.351	5.297	5.324	88,138	-0.03(-0.50%)
Jul 29, 2002	5.391	5.400	5.347	5.351	62,477	-0.04(-0.67%)
Jul 26, 2002	5.382	5.405	5.382	5.387	37,486	+0.00(+0.08%)
Jul 25, 2002	5.373	5.396	5.369	5.382	46,635	+0.01(+0.25%)
Jul 24, 2002	5.405	5.423	5.369	5.369	78,320	-0.03(-0.58%)
Jul 23, 2002	5.423	5.432	5.400	5.400	60,469	-0.02(-0.41%)
Jul 22, 2002	5.400	5.423	5.364	5.423	84,122	+0.02(+0.41%)
Jul 19, 2002	5.378	5.400	5.364	5.400	62,924	-0.00(-0.08%)
Jul 17, 2002	5.414	5.423	5.400	5.405	76,758	-0.04(-0.74%)
Jul 12, 2002	5.405	5.445	5.400	5.445	52,883	+0.05(+1.00%)
Jul 11, 2002	5.400	5.414	5.391	5.391	123,170	-0.01(-0.17%)
Jul 10, 2002	5.405	5.414	5.391	5.400	32,354	-0.00(-0.08%)
Jul 09, 2002	5.405	5.405	5.405	5.405	40,387	+0.00(+0.00%)
Jul 08, 2002	5.391	5.405	5.391	5.405	27,891	+0.01(+0.25%)
Jul 05, 2002	5.391	5.396	5.387	5.391	17,850	+0.00(+0.00%)
Jul 04, 2002	5.387	5.400	5.387	5.391	31,685	+0.00(+0.00%)
Jul 03, 2002	5.387	5.400	5.387	5.391	31,685	+0.01(+0.17%)
Jul 02, 2002	5.373	5.409	5.373	5.382	39,048	+0.01(+0.25%)